Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lumber Physical Jul '23 (LBN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
07/25/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Lumber Physical Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
4,003 (+1,036)
4,427 (-1,107)
Non-Commercials - Long / Short
3,502 (-693)
3,056 (+1,503)
Producers - Long / Short
3,249 (+1,011)
4,424 (-1,110)
Swap Dealers - Long / Short
751 (+22)
N/A
Managed Money - Long / Short
1,103 (-700)
2,510 (+1,234)
Other Reportables - Long / Short
2,399 (+7)
546 (+269)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520.50 +8.36%
on 06/15/23
567.00 -0.53%
on 07/13/23
+41.00 (+7.84%)
since 06/14/23
3-Month
478.00 +17.99%
on 06/01/23
567.00 -0.53%
on 07/13/23
+26.00 (+4.83%)
since 04/14/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posing Thursday Morning Gains

Cotton futures are 8 to 15 points higher this morning. They were down anywhere from 39 to 187 points on Wednesday. The outside market influences were there, with crude oil down 54 cents/barrel and the...

CTK24 : 79.51s (-0.89%)
CTN24 : 81.21 (+0.25%)
CTZ24 : 77.81 (+0.15%)
Cotton Posts Midweek Losses

Cotton futures were down anywhere from 39 to 187 points on Wednesday. The outside market influences put pressure on the market, with crude oil down 54 cents/barrel and the UD dollar index up 160 points....

CTK24 : 79.51s (-0.89%)
CTN24 : 81.21 (+0.25%)
CTZ24 : 77.81 (+0.15%)
Cold Storage

Cold Storage - 2024-04-24

FCK24 : 252.625s (-0.45%)
GFQ24 : 256.300s (-1.20%)
LCM24 : 181.600s (-0.71%)
LEM24 : 175.250s (-1.07%)
LHM24 : 101.675s (+1.98%)
HEM24 : 107.450s (-0.46%)
YKU24 : 17,810s (-0.47%)
BDK24 : 295.3500s (unch)
OJN24 : 362.70 (-0.86%)
Sugar Prices Finish Higher on Consolidation After Recent Losses

May NY world sugar #11 (SBK24 ) on Wednesday closed up +0.09 (+0.45%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +3.40 (+0.59%). Sugar prices posted moderate gains on Wednesday as they consolidated...

SBN24 : 19.07 (-3.54%)
SWQ24 : 562.00 (-2.53%)
Cocoa Prices End Sharply Higher as Global Supplies Expected to Remain Tight

May ICE NY cocoa (CCK24 ) on Wednesday closed up +459 (+4.34%), and May ICE London cocoa #7 (CAK24 ) closed up +336 (+3.55%). Cocoa prices Wednesday rallied sharply on the outlook for global cocoa supplies...

CCN24 : 11,146 (+1.17%)
CAN24 : 9,570 (+0.87%)
Robusta Coffee Posts a New Record High on Coffee Crop Concerns in Vietnam

July arabica coffee (KCN24 ) on Wednesday closed up +4.05 (+1.83%), and May ICE robusta coffee (RMK24 ) closed up +273 (+6.46%). Coffee prices Wednesday moved higher, with robusta soaring to a new record...

KCN24 : 229.10 (+1.42%)
RMN24 : 4,289 (+0.54%)
Cotton Leaking Lower with Outside Market Pressure

Cotton futures are down 24 to 40 points at midday, with May up 18 on thin trade. The outside market influences are putting pressure on the market at midday, with crude oil down 47 cents/barrel and the...

CTK24 : 79.51s (-0.89%)
CTN24 : 81.21 (+0.25%)
CTZ24 : 77.81 (+0.15%)
Sugar Prices Mildly Higher on Consolidation After Recent Losses

May NY world sugar #11 (SBK24 ) this morning is up +0.09 (+0.45%), and Aug London ICE white sugar #5 (SWQ24 ) is up +2.60 (+0.45%). Sugar prices today are mildly higher as they consolidate recent losses....

SBN24 : 19.07 (-3.54%)
SWQ24 : 562.00 (-2.53%)
Cocoa Prices Jump as Global Supplies Expected to Remain Tight in the Near Term

May ICE NY cocoa (CCK24 ) this morning is up +365 (+3.45%), and May ICE London cocoa #7 (CAK24 ) is up +339 (+3.59%). Cocoa prices today are sharply higher on the outlook for global cocoa supplies to remain...

CCN24 : 11,146 (+1.17%)
CAN24 : 9,570 (+0.87%)
Robusta Coffee Surges to a Record High on Coffee Crop Concerns in Vietnam

July arabica coffee (KCN24 ) today is up +4.40 (+1.98%), and May ICE robusta coffee (RMK24 ) is up +292 (+6.91%). Coffee prices today are moving higher, with robusta soaring to a new record high. Robusta...

KCN24 : 229.10 (+1.42%)
RMN24 : 4,289 (+0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 568.00
2nd Resistance Point 566.00
1st Resistance Point 565.00
Last Price 564.00s
1st Support Level 562.00
2nd Support Level 560.00
3rd Support Level 559.00

See More

52-Week High 751.00
Fibonacci 61.8% 646.71
Fibonacci 50% 614.50
Fibonacci 38.2% 582.29
Last Price 564.00s
52-Week Low 478.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar