Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Lumber Physical Jul '23 (LBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Lumber Physical Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 12, 2023

View Chart Details
Commercials - Long / Short
3,943 (+267)
2,288 (-456)
Non-Commercials - Long / Short
2,449 (+173)
4,280 (+830)
Producers - Long / Short
3,296 (+100)
2,263 (-456)
Swap Dealers - Long / Short
647 (+167)
25 (unch)
Managed Money - Long / Short
213 (unch)
4,009 (+776)
Other Reportables - Long / Short
2,236 (+173)
271 (+54)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520.50 +8.36%
on 06/15/23
567.00 -0.53%
on 07/13/23
+41.00 (+7.84%)
since 06/14/23
3-Month
478.00 +17.99%
on 06/01/23
567.00 -0.53%
on 07/13/23
+26.00 (+4.83%)
since 04/14/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faded from Overnight Gains

Cotton came out of the weekend with strength, enough to lead Dec 71 points in the black. Current quotes show a mixed board into the day trade with futures back to within 10 points of UNCH. Cotton started...

CTV23 : 84.04s (-0.98%)
CTZ23 : 86.56 (+0.76%)
CTH24 : 87.32 (+0.66%)
Do USDA Reports Move Commodities Futures Market?

USDA reports are among the most important reports in the agricultural commodities market. To what extent do USDA reports move the futures market? How do traders adjust their trading positions with the...

Do Supply and Demand Fundamentals Explain Price Movements of Agricultural Commodities?

Economics principles dictate that prices are determined by the principles of supply and demand. However, does this theory align with the market dynamics in practice? To what degree do supply and demand...

Red Close for Friday Cotton Market

Cotton started the Friday session with an attempted bounce, but flipped back to red for the day. The additional 47 to 56 point losses on Friday left the front months lower for the week’s move. December...

CTV23 : 84.04s (-0.98%)
CTZ23 : 86.56 (+0.76%)
CTH24 : 87.32 (+0.66%)
Cocoa Prices Mixed on Currency Fluctuations

Dec ICE NY cocoa (CCZ23 ) on Friday closed -13 (-0.36%), and Dec ICE London cocoa #7 (CAZ23 ) closed +21 (+0.70%). Cocoa prices Friday settled mixed. NY cocoa Friday was under pressure as the dollar index...

CCZ23 : 3,531 (-1.42%)
CAH24 : 2,957 (-0.17%)
DXY00 : 105.769 (+0.18%)
Sugar Prices See Support on Possibility of no India Sugar Exports

Oct NY world sugar #11 (SBV23 ) on Friday closed +0.04 (+0.15%), and Dec London white sugar #5 (SWZ23 ) closed -2.00 (-0.27%). Sugar prices on Friday settled mixed. Sugar prices had carryover support...

SBH24 : 26.74 (-1.98%)
SWZ23 : 721.90 (-1.22%)
Cotton Fading at Midday

After prices started Friday’s trade in the black, cotton is back down for midday. The front months are currently down 44 to 56 points for the day with December 148 points off the daily high. NOAA’s...

CTV23 : 84.04s (-0.98%)
CTZ23 : 86.56 (+0.76%)
CTH24 : 87.32 (+0.66%)
Arabica Coffee Prices Fall Back on Forecasts for Rain in Brazil

Dec arabica coffee (KCZ23 ) this morning is down -4.10 (-2.65%), and Nov ICE robusta coffee (RMX23 ) is up +2 (+0.08%). Coffee prices this morning are mixed, with arabica falling to a 1-week low. Forecasts...

KCZ23 : 150.65 (-0.33%)
RMX23 : 2,468 (+0.28%)
Cotton Ginnings

Cotton Ginnings - 2023-09-22

KGZ23 : 0.8591s (-0.65%)
CTZ23 : 86.56 (+0.76%)
Cotton Recovering on Friday Morning

Following the pullback yesterday, current Friday prices are back up by 55 to 65 points. December is at a net 63 point gain for the week so far. Cotton futures ended with 15 to 39 point losses on Thursday....

CTV23 : 84.04s (-0.98%)
CTZ23 : 86.56 (+0.76%)
CTH24 : 87.32 (+0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 568.00
2nd Resistance Point 566.00
1st Resistance Point 565.00
Last Price 564.00s
1st Support Level 562.00
2nd Support Level 560.00
3rd Support Level 559.00

See More

52-Week High 751.00
Fibonacci 61.8% 646.71
Fibonacci 50% 614.50
Fibonacci 38.2% 582.29
Last Price 564.00s
52-Week Low 478.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar