Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Palm Oil Jul '25 (KON25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Palm Oil

Contract Size

25 metric tonnes

Tick Size

1 point per metric tonne (MYR 25.00 per contract)

Trading Hours

10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)

Exchange

MDEX

Point Value

MYR 25

Expiration Date

07/14/25 (expired)

Seasonal Chart

Palm Oil Jul '25

Average Price Chart for 5 Prior Jul Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	3,920 +4.82% on 07/01/25	4,123 -0.34% on 06/17/25	+184 (+4.69%) since 06/13/25
3-Month	3,696 +11.17% on 05/08/25	4,150 -0.99% on 04/25/25	+2 (+0.05%) since 04/14/25
52-Week	3,542 +16.01% on 08/19/24	4,576 -10.21% on 11/11/24	+230 (+5.93%) since 07/12/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palm Oil Quotes

All Futures Prices

Most Recent Stories

More News

Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock

Sugar Prices Jump as Crude Oil Surges Barchart - Fri Mar 6, 1:24PM CST

May NY world sugar #11 (SBK26 ) on Friday closed up +0.38 (+2.77%), and May London ICE white sugar #5 (SWK26 ) closed up +8.00 (+1.97%). Sugar prices settled sharply higher on Friday amid soaring crude...

Hands with cocoa beans by Public Domain via Pixabay

Cocoa Prices Sharply Higher as Supply Disruption Fears Spur Short Covering Barchart - Fri Mar 6, 1:22PM CST

May ICE NY cocoa (CCK26 ) on Friday closed up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) closed up +110 (+4.99%). Cocoa prices rallied to 1.5-week highs on Friday and settled sharply higher. ...

coffee, bag and scoop by Lija Generalov via Shutterstock

Possible Supply Disruptions Boost Coffee Prices Barchart - Fri Mar 6, 1:21PM CST

May arabica coffee (KCK26 ) on Friday closed up +4.50 (+1.56%), and May ICE robusta coffee (RMK26 ) closed up +21 (+0.56%). Coffee prices moved higher on Friday, with arabica posting a 3-week high and...

Cotton Fabric with texture by Kwangmoozaa via iStock

Cotton Posting Friday Gains Barchart - Fri Mar 6, 12:29PM CST

Cotton futures are trading with 15 to 20 point gains across most contracts on Friday. Support s coming via the outside factors. Crude oil is up $10.10 on the day to $91.11. The US dollar index was back...

Packets of white and raw sugar by Tafilah Yusof via Pixabay

Surging Crude Oil Supports Sugar Prices Barchart - Fri Mar 6, 11:21AM CST

May NY world sugar #11 (SBK26 ) today is up +0.42 (+3.06%), and May London ICE white sugar #5 (SWK26 ) is up +9.30 (+2.29%). Sugar prices are sharply higher today amid soaring crude oil prices. WTI crude...

Cocoa Prices Rebound on Concerns of Supply Disruptions Barchart - Fri Mar 6, 11:06AM CST

May ICE NY cocoa (CCK26 ) today is up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) is up +105 (+4.76%). Cocoa prices rallied sharply today and posted 1.5-week highs. The ongoing war in Iran has...

Cup of coffe with beans on the side by Carol La Rosa via Shutterstock

Coffee Prices Push Higher on Global Supply Concerns Barchart - Fri Mar 6, 10:46AM CST

May arabica coffee (KCK26 ) today is up +4.05 (+1.40%), and May ICE robusta coffee (RMK26 ) is up +31 (+0.83%). Coffee prices are climbing today, with arabica posting a 3-week high and robusta posting...

Multicolored cotton fabric by Bruno via Pixabay

Cotton Starting Friday Higher Barchart - Fri Mar 6, 7:34AM CST

Cotton prices are up 15 to 20 points early on Friday. Crude oil is up another $5.32 on Friday morning to provide some more spillover support. Futures rounded out Thursday with missed trade as most contracts...

Cotton on branches by Marina Fedorova via iStock

Cotton Closes Mixed on Thursday Barchart - Thu Mar 5, 4:40PM CST

Cotton futures rounded out Thursday with missed trade as most contracts were down 18 to 4 points higher and soon to expire March up 87 points. Thursday. Crude oil was up $4.23 on the day to $78.89. The...

More news for this symbol

Palm Oil Futures Quotes API

Symbol	Latest	Change
KON25	4,109s	+39
Palm Oil Jul '25
KOK26	4,367s	+160
Palm Oil
CTK26	64.22	+0.18
Cotton #2
KCK26	293.30s	+4.50
Coffee
SBK26	14.09	+0.37
Sugar #11
CCK26	3,230s	+175
Cocoa
LBK26	586.50s	-1.50
Lumber Physical
OJK26	180.25s	-9.35
Orange Juice
SDK26	32.12s	+0.12
Sugar #16

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Coffee and Cotton

Explore Data

cmdtyView Pro for Ag Professionals

Start Free Trial

We help Commodity Professionals make better decisions

Learn Now

52-Week High	4,576
Fibonacci 61.8%	4,181
Last Price	4,109s
Fibonacci 50%	4,059
Fibonacci 38.2%	3,937
52-Week Low	3,542

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info