[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kirby Corp (KEX)

Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,177,103
  • Shares Outstanding, K 52,800
  • Annual Sales, $ 3,364 M
  • Annual Income, $ 354,570 K
  • EBIT $ 762 M
  • EBITDA $ 1,073 M
  • 60-Month Beta 0.84
  • Price/Sales 2.08
  • Price/Cash Flow 10.80
  • Price/Book 2.06

Options Overview Details

View History
  • Implied Volatility 26.09% (+2.32%)
  • Historical Volatility 39.39%
  • IV Percentile 4%
  • IV Rank 10.97%
  • IV High 47.38% on 04/13/26
  • IV Low 23.47% on 08/14/25
  • Expected Move (DTE 8) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 26
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 772
  • Open Int (30-Day) 685
  • Expected Range 135.91 to 135.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.95
  • Number of Estimates 2
  • High Estimate $1.96
  • Low Estimate $1.93
  • Prior Year $1.65
  • Growth Rate Est. (year over year) +18.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.91 +6.15%
on 08/03/26
151.52 -9.69%
on 07/23/26
-5.92 (-4.15%)
since 07/13/26
3-Month
128.58 +6.42%
on 07/02/26
151.52 -9.69%
on 07/23/26
-9.86 (-6.72%)
since 05/13/26
52-Week
79.51 +72.09%
on 10/10/25
157.69 -13.22%
on 04/30/26
+37.34 (+37.53%)
since 08/13/25

Most Recent Stories

More News
Kirby’s Q2 Earnings Call: Our Top 5 Analyst Questions

Kirby’s Q2 Earnings Call: Our Top 5 Analyst Questions

KEX : 137.02 (+0.80%)
Trump Administration Plans to Extend Record Jones Act Waiver as White House Seeks to Ease Gasoline Prices

The Trump administration is expected to extend its temporary Jones Act waiver beyond its August 16 expiration, continuing the longest suspension of the century-old shipping law on record. The waiver, first...

CVX : 197.29 (+0.35%)
XOM : 158.37 (-0.86%)
KEX : 137.02 (+0.80%)
KEX Q2 Deep Dive: Margin Compression and Fuel Costs Offset Healthy Marine Demand

KEX Q2 Deep Dive: Margin Compression and Fuel Costs Offset Healthy Marine Demand

KEX : 137.02 (+0.80%)
Why Kirby (KEX) Shares Are Sliding Today

Why Kirby (KEX) Shares Are Sliding Today

KEX : 137.02 (+0.80%)
Kirby (NYSE:KEX) Reports Bullish Q2 CY2026

Kirby (NYSE:KEX) Reports Bullish Q2 CY2026

KEX : 137.02 (+0.80%)
Kirby: Q2 Earnings Snapshot

Kirby: Q2 Earnings Snapshot

KEX : 137.02 (+0.80%)
Kirby Corporation Announces Second Quarter 2026 Results

Second quarter 2026 earnings per share of $1.67, in line with the prior year and up 11% sequentially Marine transportation revenues increased 9% year-over-year as market fundamentals strengthened, supported...

KEX : 137.02 (+0.80%)
Earnings To Watch: Kirby (KEX) Reports Q2 Results Tomorrow

Earnings To Watch: Kirby (KEX) Reports Q2 Results Tomorrow

KEX : 137.02 (+0.80%)
2 Small-Cap Stocks with Solid Fundamentals and 1 Facing Headwinds

2 Small-Cap Stocks with Solid Fundamentals and 1 Facing Headwinds

FLYW : 18.05 (+3.38%)
MMI : 31.34 (+0.64%)
KEX : 137.02 (+0.80%)
Stocks making big moves yesterday: Penguin Solutions, Kirby, Dell, Broadcom, and Halliburton

Stocks making big moves yesterday: Penguin Solutions, Kirby, Dell, Broadcom, and Halliburton

HAL : 32.95 (-1.02%)
AVGO : 421.73 (+1.37%)
PENG : 62.16 (+5.84%)
DELL : 495.28 (+2.22%)
KEX : 137.02 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Kirby Corporation is the largest domestic tank barge operator in the United States. The company is responsible for transporting bulk liquid products (including petrochemicals, black oil and refined products). The company transports bulk liquid through the Mississippi River System on the Gulf Intracoastal...

See More

Key Turning Points

3rd Resistance Point 141.58
2nd Resistance Point 139.28
1st Resistance Point 137.60
Last Price 137.02
1st Support Level 133.62
2nd Support Level 131.32
3rd Support Level 129.64

See More

52-Week High 157.69
Last Price 137.02
Fibonacci 61.8% 127.83
Fibonacci 50% 118.60
Fibonacci 38.2% 109.38
52-Week Low 79.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.