Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Kirby Corp (KEX) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.50 +5.91%
on 12/01/16
67.75 -0.74%
on 12/07/16
+3.80 (+5.99%)
since 11/30/16
1-Month
59.85 +12.36%
on 11/08/16
67.75 -0.74%
on 12/07/16
+6.60 (+10.88%)
since 11/07/16
3-Month
54.87 +22.56%
on 09/13/16
67.75 -0.74%
on 12/07/16
+11.45 (+20.52%)
since 09/07/16
6-Month
50.80 +32.38%
on 09/01/16
73.25 -8.19%
on 06/08/16
-5.06 (-7.00%)
since 06/07/16
YTD
44.63 +50.68%
on 01/28/16
73.25 -8.19%
on 06/08/16
+14.63 (+27.80%)
since 12/31/15
52-Week
44.63 +50.68%
on 01/28/16
73.25 -8.19%
on 06/08/16
+8.50 (+14.47%)
since 12/07/15
2-Year
44.63 +48.44%
on 01/01/16
84.24 -21.36%
on 04/01/15
-14.49 (-17.95%)
since 12/01/14
3-Year
44.63 +50.68%
on 01/25/16
124.12 -45.82%
on 09/15/14
-23.73 (-26.08%)
since 12/09/13
5-Year
42.78 +57.20%
on 06/25/12
124.12 -45.82%
on 09/15/14
+3.24 (+5.06%)
since 12/12/11
10-Year
19.46 +240.44%
on 03/01/09
124.12 -46.62%
on 09/01/14
+32.12 (+94.11%)
since 12/01/06
20-Year
8.19 +709.16%
on 04/01/97
124.12 -46.62%
on 09/01/14
+56.38 (+570.89%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.74%
1-Month 6 times -0.74%
3-Month 11 times -0.74%
6-Month 1 time -8.19%
YTD 32 times -8.19%
52-Week 23 times -8.19%
2-Year 2 times -21.36%
3-Year 20 times -45.82%
5-Year 42 times -45.82%
10-Year 37 times -46.62%
20-Year 66 times -46.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.91%
1-Month 1 time +12.36%
3-Month 2 times +22.56%
6-Month 18 times +32.38%
YTD 10 times +50.68%
52-Week 15 times +50.68%
2-Year 5 times +48.44%
3-Year 18 times +50.68%
5-Year 8 times +57.20%
10-Year 4 times +240.44%
20-Year 3 times +709.16%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.