Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kirby Corp (KEX)

Kirby Corp (KEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.80 +0.23%
on 02/25/20
75.11 -6.86%
on 02/20/20
-3.98 (-5.38%)
since 02/18/20
1-Month
69.80 +0.23%
on 02/25/20
86.66 -19.27%
on 01/29/20
-13.70 (-16.38%)
since 01/24/20
3-Month
69.80 +0.23%
on 02/25/20
92.30 -24.20%
on 01/14/20
-15.30 (-17.95%)
since 11/25/19
6-Month
69.80 +0.23%
on 02/25/20
92.30 -24.20%
on 01/14/20
-0.55 (-0.78%)
since 08/23/19
YTD
69.80 +0.23%
on 02/25/20
92.30 -24.20%
on 01/14/20
-19.57 (-21.86%)
since 12/31/19
52-Week
69.71 +0.37%
on 08/15/19
92.30 -24.20%
on 01/14/20
-7.46 (-9.64%)
since 02/25/19
2-Year
60.63 +15.39%
on 12/24/18
94.05 -25.61%
on 06/05/18
-6.49 (-8.49%)
since 02/23/18
3-Year
59.25 +20.84%
on 08/07/17
94.05 -23.87%
on 06/04/18
+1.40 (+1.99%)
since 02/27/17
5-Year
44.63 +60.43%
on 01/25/16
94.05 -23.87%
on 06/04/18
-4.49 (-5.90%)
since 03/02/15
10-Year
32.99 +117.04%
on 03/01/10
124.12 -42.31%
on 09/01/14
+38.59 (+116.90%)
since 02/01/10
20-Year
8.25 +767.88%
on 11/01/99
124.12 -42.31%
on 09/01/14
+62.10 (+653.68%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.86%
1-Month 3 times -19.27%
3-Month 11 times -24.20%
6-Month 23 times -24.20%
YTD 3 times -24.20%
52-Week 23 times -24.20%
2-Year 19 times -25.61%
3-Year 19 times -23.87%
5-Year 13 times -23.87%
10-Year 32 times -42.31%
20-Year 63 times -42.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.23%
1-Month 7 times +0.23%
3-Month 12 times +0.23%
6-Month 4 times +0.23%
YTD 12 times +0.23%
52-Week 9 times +0.37%
2-Year 15 times +15.39%
3-Year 8 times +20.84%
5-Year 15 times +60.43%
10-Year 1 time +117.04%
20-Year 4 times +767.88%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar