Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | FRO | HAFN | ||
| Company | Kirby Corp | Frontline Plc | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.07 | 22.75 | 5.47 | ||
| High | 124.31 | 23.82 | 5.67 | ||
| Low | 118.87 | 22.72 | 5.45 | ||
| Latest | 123.26 | 23.67 | 5.65 | ||
| Change | +4.84 | +2.06 | +0.32 | ||
| % Change | +4.09% | +9.53% | +6.00% | ||
| Volume | 1,315,400 | 5,512,100 | 1,958,400 | ||
| 20-Day Average Volume | 679,410 | 2,645,595 | 1,018,555 | ||
| Previous Close | 118.42 | 21.61 | 5.33 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.35 | 22.11 | 5.45 | ||
| 20-Day Raw Stochastic | 93.37% | 95.67% | 80.67% | ||
| 20-Day Relative Strength | 76.29 | 55.48 | 49.41 | ||
| Weighted Alpha | +27.56 | +40.03 | +0.27 | ||
| Today's Opinion | 88% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.07% since 12/30/25 | +8.98% since 12/30/25 | +6.00% since 12/30/25 | ||
| Low | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | ||
| High | 124.31 on 01/07/26 | 23.82 on 01/07/26 | 5.67 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +9.16% since 12/05/25 | +1.24% since 12/05/25 | -5.20% since 12/05/25 | ||
| Low | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | ||
| High | 124.31 on 01/07/26 | 23.95 on 12/08/25 | 6.01 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +51.17% since 10/07/25 | +7.89% since 10/07/25 | -5.52% since 10/07/25 | ||
| Low | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | ||
| High | 124.31 on 01/07/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.47% since 07/07/25 | +27.74% since 07/07/25 | +6.20% since 07/07/25 | ||
| Low | 79.51 on 10/10/25 | 17.72 on 07/09/25 | 5.11 on 07/10/25 | ||
| High | 124.31 on 01/07/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,680,693 | 5,269,486 | 2,863,533 | ||
| Shares Outstanding, K | 54,200 | 222,623 | 506,820 | ||
| Annual Sales | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | ||
| Annual Net Income | 286,710,000 | 495,580,000 | 774,040,000 | ||
| Last Quarter Sales | 871,160,000 | 438,630,000 | 586,880,000 | ||
| Last Quarter Net Income | 92,500,000 | 40,320,000 | 91,500,000 | ||
| 60-Month Beta | 0.88 | 0.08 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | ||
| Latest Earnings Date | 01/29/26 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 23.24 | 8.74 | ||