Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | FRO | HAFN | ||
| Company | Kirby Corp | Frontline Plc | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 152.74 | 36.51 | 8.68 | ||
| High | 153.07 | 36.74 | 8.82 | ||
| Low | 150.82 | 35.79 | 8.58 | ||
| Latest | 150.94 | 36.11 | 8.77 | ||
| Change | -1.44 | +0.12 | +0.18 | ||
| % Change | -0.95% | +0.33% | +2.10% | ||
| Volume | 687,985 | 1,859,868 | 1,948,809 | ||
| 20-Day Average Volume | 684,219 | 3,384,443 | 1,806,865 | ||
| Previous Close | 152.38 | 35.99 | 8.59 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.81 | 35.47 | 8.21 | ||
| 20-Day Raw Stochastic | 90.08% | 55.72% | 95.82% | ||
| 20-Day Relative Strength | 71.75 | 55.60 | 69.40 | ||
| Weighted Alpha | +58.20 | +111.85 | +94.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 04/21/26 | +2.06% since 04/21/26 | +3.79% since 04/21/26 | ||
| Low | 143.75 on 04/22/26 | 33.53 on 04/22/26 | 8.19 on 04/22/26 | ||
| High | 153.07 on 04/28/26 | 36.74 on 04/28/26 | 8.82 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 03/27/26 | +7.31% since 03/27/26 | +17.25% since 03/27/26 | ||
| Low | 131.64 on 03/31/26 | 33.00 on 03/30/26 | 7.29 on 03/30/26 | ||
| High | 153.07 on 04/28/26 | 38.16 on 04/17/26 | 8.82 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 01/28/26 | +28.69% since 01/28/26 | +45.44% since 01/28/26 | ||
| Low | 115.00 on 01/29/26 | 27.60 on 02/05/26 | 5.98 on 02/02/26 | ||
| High | 153.07 on 04/28/26 | 39.89 on 03/02/26 | 8.82 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +70.28% since 10/28/25 | +49.03% since 10/28/25 | +38.11% since 10/28/25 | ||
| Low | 93.00 on 10/29/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | ||
| High | 153.07 on 04/28/26 | 39.89 on 03/02/26 | 8.82 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,170,767 | 8,012,202 | 4,402,925 | ||
| Shares Outstanding, K | 53,621 | 222,623 | 512,564 | ||
| Annual Sales | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | ||
| Annual Net Income | 354,570,000 | 379,080,000 | 339,680,000 | ||
| Last Quarter Sales | 851,780,000 | 624,510,000 | 592,960,000 | ||
| Last Quarter Net Income | 91,810,000 | 227,930,000 | 109,650,000 | ||
| 60-Month Beta | 0.83 | 0.05 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | ||
| Earnings Date | 04/30/26 | 05/22/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 20.22 | 12.41 | ||