Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEX | FRO | HAFN | ||
Company | Kirby Corp | Frontline Plc | Hafnia Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 111.58 | 23.72 | 7.64 | ||
High | 111.97 | 23.72 | 7.72 | ||
Low | 109.33 | 23.44 | 7.57 | ||
Last | 109.99 | 23.70 | 7.62 | ||
Change | -2.01 | -0.10 | -0.04 | ||
% Change | -1.79% | -0.42% | -0.52% | ||
Volume | 726,100 | 976,800 | 162,900 | ||
20-Day Average Volume | 529,855 | 1,624,715 | 164,075 | ||
Previous Close | 112.00 | 23.80 | 7.66 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 99.98 | 23.65 | 7.47 | ||
20-Day Raw Stochastic | 78.98% | 45.12% | 53.37% | ||
20-Day Relative Strength | 74.10% | 52.21% | 55.91% | ||
Weighted Alpha | +62.37 | +53.74 | +51.10 | ||
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.94% since 04/22/24 | +3.54% since 04/22/24 | +2.42% since 04/22/24 | ||
Low | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 7.40 on 04/25/24 | ||
High | 114.35 on 04/25/24 | 23.90 on 04/26/24 | 7.80 on 04/26/24 | ||
1-Month | |||||
%Chg | +15.39% since 03/28/24 | +1.37% since 03/28/24 | +8.09% since 03/28/24 | ||
Low | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 6.93 on 04/01/24 | ||
High | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | ||
3-Month | |||||
%Chg | +37.30% since 01/29/24 | +6.42% since 01/29/24 | +0.66% since 01/29/24 | ||
Low | 78.57 on 01/30/24 | 21.25 on 02/01/24 | 6.75 on 03/21/24 | ||
High | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | ||
6-Month | |||||
%Chg | +47.24% since 10/27/23 | +6.42% since 10/27/23 | +17.32% since 10/27/23 | ||
Low | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | ||
High | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,554,463 | 5,298,428 | 3,882,241 | ||
Shares Outstanding, K | 58,522 | 222,623 | 506,820 | ||
Annual Sales | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | ||
Annual Net Income | 222,940,000 | 656,410,000 | 793,275,000 | ||
Last Quarter Sales | 799,180,000 | 415,000,000 | 1,164,794,000 | ||
Last Quarter Net Income | 61,910,000 | 118,370,000 | 176,435,000 | ||
60-Month Beta | 1.21 | 0.06 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | ||
Latest Earnings Date | 04/25/24 | 05/29/24 | N/A | ||
Most Recent Dividend | N/A | 0.370 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.52 | 8.91 | 0.00 |