[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Pit Dec '23 (JYZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Japanese Yen [Pit]
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$12,500,000
Expiration Date
12/18/23 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0067090 +4.25%
on 11/22/23
0.0070485 -0.77%
on 12/14/23
+0.0002810 (+4.19%)
since 11/17/23
3-Month
0.0066325 +5.45%
on 11/13/23
0.0070485 -0.77%
on 12/14/23
+0.0001270 (+1.85%)
since 09/18/23
52-Week
0.0066325 +5.45%
on 11/13/23
0.0081925 -14.63%
on 01/13/23
-0.0007095 (-9.21%)
since 12/16/22

More Japanese Yen (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Firms on Stock Weakness and Hawkish Williams

The dollar index (DXY00 ) is up by +0.13% today. The dollar is moving higher today amid weakness in stocks, which is boosting liquidity demand for the currency. Also, hawkish comments today from New...

DXY00 : 100.957 (+0.10%)
GCQ26 : 4,157.5 (-0.24%)
SIU26 : 61.240 (-1.75%)
^USDJPY : 161.875 (-0.13%)
^EURUSD : 1.14265 (-0.13%)
Elliott Wave Webinar: Sp500 Eyeing All Time Highs (VIDEO)

This week's market outlook covers the latest Elliott Wave analysis across Forex, commodities, stocks, and cryptocurrencies. We discuss the outlook for the U.S. Dollar, Treasury yields, major currency pairs,...

Dollar Erases Early Gains as Fed Rate Hike Prospects Ease

The dollar index (DXY00 ) on Monday fell by -0.01%. The dollar erased early gains on Monday and posted modest losses on negative carryover from last Friday’s weaker-than-expected US June payroll report,...

DXY00 : 100.957 (+0.10%)
GCQ26 : 4,157.5 (-0.24%)
SIU26 : 61.240 (-1.75%)
^USDJPY : 161.875 (-0.13%)
^EURUSD : 1.14265 (-0.13%)
Dollar Gains on Strength in US Services Activity

The dollar index (DXY00 ) today is up by +0.22%. The dollar is moving higher today on the as-expected Jun ISM services index report. The dollar also found support amid yen weakness after Japanese authorities...

DXY00 : 100.957 (+0.10%)
GCQ26 : 4,157.5 (-0.24%)
SIU26 : 61.240 (-1.75%)
^USDJPY : 161.875 (-0.13%)
^EURUSD : 1.14265 (-0.13%)
2 Reasons to Sell the Australia Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 100.96 (+0.11%)
A6U26 : 0.69275 (-0.31%)
USDJPY: Reversal from 5th-Wave Target Zone

USDJPY reversed sharply from the 5th-wave target area, likely due to suspected BoJ intervention, opening the door for further downside toward 160–159 and potentially 155 if momentum continues. On the...

Dollar Drops on US Job Weakness

The dollar index (DXY00 ) fell to a 2-week low on Thursday and finished down by -0.52%. The dollar tumbled on Thursday after a weaker-than-expected US June payroll report, which dampened speculation that...

DXY00 : 100.957 (+0.10%)
GCQ26 : 4,157.5 (-0.24%)
SIU26 : 61.240 (-1.75%)
^USDJPY : 161.875 (-0.13%)
^EURUSD : 1.14265 (-0.13%)
Dollar Tumbles on a Weak US Jobs Report

The dollar index (DXY00 ) fell to a 2-week low today and is down by -0.68%. The dollar tumbled today on the weaker-than-expected US Jun payroll report, which dampened speculation that the Fed will tighten...

DXY00 : 100.957 (+0.10%)
GCQ26 : 4,157.5 (-0.24%)
SIU26 : 61.240 (-1.75%)
^USDJPY : 161.875 (-0.13%)
^EURUSD : 1.14265 (-0.13%)
Which Version of "Independence Day" Will the Markets Choose Thursday?

There is plenty for the markets to take in this last trading day of the week.

$DXY : 100.96 (+0.11%)
ZCZ26 : 459-0 (+0.27%)
ZWU26 : 615-2 (+0.20%)
ZCU26 : 439-0 (+0.17%)
ZSX26 : 1193-2 (+0.08%)
KEU26 : 646-6 (-0.46%)
Dollar Rises With T-note Yields

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday as T-note yields rose after Fed Chair Warsh provided no guidance on interest rates at a meeting of central bankers...

DXY00 : 100.957 (+0.10%)
GCQ26 : 4,157.5 (-0.24%)
SIU26 : 61.240 (-1.75%)
^USDJPY : 161.875 (-0.13%)
^EURUSD : 1.14265 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0069940
2nd Resistance Point 0.0069940
1st Resistance Point 0.0069940
Last Price 0.0069940s
1st Support Level 0.0069940
2nd Support Level 0.0069940
3rd Support Level 0.0069940

See More

52-Week High 0.0081925
Fibonacci 61.8% 0.0075966
Fibonacci 50% 0.0074125
Fibonacci 38.2% 0.0072284
Last Price 0.0069940s
52-Week Low 0.0066325

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.