[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Pit Dec '23 (JYZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Japanese Yen [Pit]
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$12,500,000
Expiration Date
12/18/23 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0067090 +4.25%
on 11/22/23
0.0070485 -0.77%
on 12/14/23
+0.0002810 (+4.19%)
since 11/17/23
3-Month
0.0066325 +5.45%
on 11/13/23
0.0070485 -0.77%
on 12/14/23
+0.0001270 (+1.85%)
since 09/18/23
52-Week
0.0066325 +5.45%
on 11/13/23
0.0081925 -14.63%
on 01/13/23
-0.0007095 (-9.21%)
since 12/16/22

More Japanese Yen (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls as the Yen Rallies on Intervention Talk

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.67%. Today’s +2% rally in the yen is weighing on the dollar after Japanese Finance Minister Satsuki Katayama warned that Japan...

DXY00 : 98.139 (-0.83%)
GCM26 : 4,630.3 (+1.51%)
SIN26 : 73.710 (+2.25%)
^USDJPY : 156.654 (-2.36%)
^EURUSD : 1.17309 (+0.48%)
Kiwi Strength Builds as NZDUSD Recovery Continues

NZDUSD is pushing nicely to the upside since the start of the month, after we identified a completed ending diagonal around 0.5681. From there, we’ve seen a strong and impulsive reversal, which suggests...

Dollar Gains on Three Hawkish FOMC Dissents

The dollar index (DXY00 ) on Wednesday rose by +0.27%. Wednesday’s better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders supported gains in the dollar. ...

DXY00 : 98.139 (-0.83%)
GCM26 : 4,630.3 (+1.51%)
SIN26 : 73.710 (+2.25%)
^USDJPY : 156.654 (-2.36%)
^EURUSD : 1.17309 (+0.48%)
Dollar Climbs on Strong US Economic News Ahead of FOMC

The dollar index (DXY00 ) today is up by +0.24%. Today's better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders is supporting gains in the dollar. Also, today's...

DXY00 : 98.139 (-0.83%)
GCM26 : 4,630.3 (+1.51%)
SIN26 : 73.710 (+2.25%)
^USDJPY : 156.654 (-2.36%)
^EURUSD : 1.17309 (+0.48%)
Dollar Advances as Stocks Slip and Crude Prices Surge

The dollar index (DXY00 ) on Tuesday rose by +0.15%. Tuesday's stock slump boosted liquidity demand for the dollar. Also, higher crude oil prices on Tuesday increased inflation expectations, a hawkish...

DXY00 : 98.139 (-0.83%)
GCM26 : 4,630.3 (+1.51%)
SIN26 : 73.710 (+2.25%)
^USDJPY : 156.654 (-2.36%)
^EURUSD : 1.17309 (+0.48%)
Why the Real Story Behind the UAE’s OPEC Exit is Petrodollar Diplomacy

With Emirati energy infrastructure taking hits from the Iran war, Treasury Secretary Bessent tries to stave off the ‘petroyuan’ era.

^USDCNY : 6.8375 (unch)
DXY00 : 98.139 (-0.83%)
CLM26 : 104.46 (-2.26%)
USDJPY Pullback Holds Support, Upside Still in Play Toward 161

USDJPY pulled back to support near 159 after rebounding from April lows and is now stabilizing. The outlook still favors another move higher, with potential toward 161, supported by soft BoJ policy and...

Dollar Gains on Weak Stocks and Soaring Crude Prices

The dollar index (DXY00 ) today is up by +0.23%. Today's stock slump is boosting liquidity demand for the dollar. Also, higher crude oil prices today increased inflation expectations, a hawkish factor...

DXY00 : 98.139 (-0.83%)
GCM26 : 4,630.3 (+1.51%)
SIN26 : 73.710 (+2.25%)
^USDJPY : 156.654 (-2.36%)
^EURUSD : 1.17309 (+0.48%)
High Energy Prices Are Creating an Opportunity for Bullish Traders in the Canadian Dollar. How?

September Canada dollar futures present a buying opportunity on more price strength.

D6U26 : 0.73900 (+0.59%)
GBPJPY Breaks Key Resistance, Bullish Momentum Targets 216–219

GBPJPY confirms a bullish breakout above 208, with wave structure pointing toward further upside before a higher-degree correction.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0069940
2nd Resistance Point 0.0069940
1st Resistance Point 0.0069940
Last Price 0.0069940s
1st Support Level 0.0069940
2nd Support Level 0.0069940
3rd Support Level 0.0069940

See More

52-Week High 0.0081925
Fibonacci 61.8% 0.0075966
Fibonacci 50% 0.0074125
Fibonacci 38.2% 0.0072284
Last Price 0.0069940s
52-Week Low 0.0066325

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.