Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Pit Dec '23 (JYZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen [Pit]
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$12,500,000
Expiration Date
12/18/23 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0067090 +4.25%
on 11/22/23
0.0070485 -0.77%
on 12/14/23
+0.0002810 (+4.19%)
since 11/17/23
3-Month
0.0066325 +5.45%
on 11/13/23
0.0070485 -0.77%
on 12/14/23
+0.0001270 (+1.85%)
since 09/18/23
52-Week
0.0066325 +5.45%
on 11/13/23
0.0081925 -14.63%
on 01/13/23
-0.0007095 (-9.21%)
since 12/16/22

More Japanese Yen (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on a Strong US Jobs Report

The dollar index (DXY00 ) recovered from a 1.5-week low today and is up by +0.16%. The dollar is rallying on today's better-than-expected US Jan payroll report, which pushed T-note yields higher and dampened...

DXY00 : 97.039 (+0.25%)
GCJ26 : 5,083.6 (+1.05%)
SIH26 : 83.125 (+3.41%)
^USDJPY : 153.651 (-0.47%)
^EURUSD : 1.18590 (-0.31%)
USD/CAD Weakness Persists as Market Eyes 1.34 Support

The key question is whether we are looking at a leading diagonal in wave one, which would allow for much lower levels later in wave C, or whether this is an ending diagonal in wave C itself, which would...

Dollar Recovers and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday recovered from a 1-week low, finishing up by 0.01%. The dollar recovered from early losses on Tuesday and posted modest gains due to hawkish Fed comments. Cleveland...

DXY00 : 97.039 (+0.25%)
GCJ26 : 5,083.6 (+1.05%)
SIH26 : 83.125 (+3.41%)
^USDJPY : 153.651 (-0.47%)
^EURUSD : 1.18590 (-0.31%)
Dollar Pressured by Weakness in US Economic News

The dollar index (DXY00 ) slid to a 1-week low today and is down -0.05%. The dollar is under pressure today after T-note yields fell on the weaker-than-expected US economic reports on the Q4 employment...

DXY00 : 97.039 (+0.25%)
GCJ26 : 5,083.6 (+1.05%)
SIH26 : 83.125 (+3.41%)
^USDJPY : 153.651 (-0.47%)
^EURUSD : 1.18590 (-0.31%)
Dollar Falls on Fears Foreign Dollar Demand Will Weaken

The dollar index (DXY00 ) fell to a 1-week low on Monday and finished down by -0.83%. The dollar was under pressure Monday after a Bloomberg report said that Chinese regulators have advised financial...

DXY00 : 97.039 (+0.25%)
GCJ26 : 5,083.6 (+1.05%)
SIH26 : 83.125 (+3.41%)
^USDJPY : 153.651 (-0.47%)
^EURUSD : 1.18590 (-0.31%)
Dollar Slides as Stocks Rally Sharply

The dollar index (DXY00 ) on Friday fell by -0.19%. Friday's sharp rally in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 97.039 (+0.25%)
GCJ26 : 5,083.6 (+1.05%)
SIH26 : 83.125 (+3.41%)
^USDJPY : 153.651 (-0.47%)
^EURUSD : 1.18590 (-0.31%)
Dollar Falls as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.17%. Today’s rebound in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 97.039 (+0.25%)
GCJ26 : 5,083.6 (+1.05%)
SIH26 : 83.125 (+3.41%)
^USDJPY : 153.651 (-0.47%)
^EURUSD : 1.18590 (-0.31%)
Play Kevin Warsh’s Fed Nomination with This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 97.04 (+0.25%)
E6M26 : 1.19305 (-0.33%)
Stock Losses Boost Liquidity Demand for the Dollar

The dollar index (DXY00 ) rose to a 1.5-week high on Thursday and finished up by +0.23%. Thursday's stock selloff boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa...

DXY00 : 97.039 (+0.25%)
GCJ26 : 5,083.6 (+1.05%)
SIH26 : 83.125 (+3.41%)
^USDJPY : 153.651 (-0.47%)
^EURUSD : 1.18590 (-0.31%)
Dollar Gains as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) rose to a 1.5-week high today and is up by +0.12%. Today's stock selloff has boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa Cook supported...

DXY00 : 97.039 (+0.25%)
GCJ26 : 5,083.6 (+1.05%)
SIH26 : 83.125 (+3.41%)
^USDJPY : 153.651 (-0.47%)
^EURUSD : 1.18590 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0069940
2nd Resistance Point 0.0069940
1st Resistance Point 0.0069940
Last Price 0.0069940s
1st Support Level 0.0069940
2nd Support Level 0.0069940
3rd Support Level 0.0069940

See More

52-Week High 0.0081925
Fibonacci 61.8% 0.0075966
Fibonacci 50% 0.0074125
Fibonacci 38.2% 0.0072284
Last Price 0.0069940s
52-Week Low 0.0066325

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar