Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Pit Dec '23 (JYZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0068750 +1.73%
on 12/12/23
0.0070485 -0.77%
on 12/14/23
+0.0001445 (+2.11%)
since 12/11/23
1-Month
0.0067090 +4.25%
on 11/22/23
0.0070485 -0.77%
on 12/14/23
+0.0002810 (+4.19%)
since 11/17/23
3-Month
0.0066325 +5.45%
on 11/13/23
0.0070485 -0.77%
on 12/14/23
+0.0001270 (+1.85%)
since 09/18/23
6-Month
0.0066325 +5.45%
on 11/13/23
0.0074245 -5.80%
on 07/13/23
-0.0002630 (-3.62%)
since 06/16/23
YTD
0.0066325 +5.45%
on 11/13/23
0.0081925 -14.63%
on 01/13/23
-0.0010300 (-12.84%)
since 12/30/22
52-Week
0.0066325 +5.45%
on 11/13/23
0.0081925 -14.63%
on 01/13/23
-0.0007095 (-9.21%)
since 12/16/22
2-Year
0.0066325 +5.45%
on 11/13/23
0.0090290 -22.54%
on 01/21/22
-0.0020020 (-22.25%)
since 12/17/21
3-Year
0.0065970 +5.81%
on 11/06/23
0.0097435 -28.36%
on 01/04/21
-0.0026735 (-27.69%)
since 12/21/20
5-Year
0.0065970 +5.81%
on 11/06/23
0.0097960 -28.74%
on 03/09/20
-0.0020845 (-23.00%)
since 12/24/18
10-Year
0.0065970 +6.02%
on 11/01/23
0.0101310 -30.96%
on 06/01/16
-0.0025090 (-26.40%)
since 12/01/13
20-Year
0.0065970 +6.02%
on 11/01/23
0.0132100 -47.06%
on 10/01/11
-0.0023240 (-24.94%)
since 12/01/03

52-Week Key Points

52-Wk Low
0.0066325
52-Wk High
0.0081925
52-Week High 0.0081925
Fibonacci 61.8% 0.0075966
Fibonacci 50% 0.0074125
Fibonacci 38.2% 0.0072284
Last Price 0.0069940s
52-Week Low 0.0066325

See More

JYZ23 Daily Price Range

Day Low
0.0069940
Day High
0.0069940
Last Price: 0.0069940s
Daily Closing Range: N/A
Close to Close %Change: -0.57%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.77%
1-Month 7 times -0.77%
3-Month 5 times -0.77%
6-Month 4 times -5.80%
YTD 3 times -14.63%
52-Week 6 times -14.63%
2-Year 4 times -22.54%
3-Year 2 times -28.36%
5-Year 8 times -28.74%
10-Year 3 times -30.96%
20-Year 22 times -47.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.73%
1-Month 3 times +4.25%
3-Month 19 times +5.45%
6-Month 36 times +5.45%
YTD 57 times +5.45%
52-Week 50 times +5.45%
2-Year 86 times +5.45%
3-Year 44 times +5.81%
5-Year 35 times +5.81%
10-Year 15 times +6.02%
20-Year 20 times +6.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.