Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Pit Dec '23 (JYZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Japanese Yen [Pit]
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$12,500,000
Expiration Date
12/18/23 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0067090 +4.25%
on 11/22/23
0.0070485 -0.77%
on 12/14/23
+0.0002810 (+4.19%)
since 11/17/23
3-Month
0.0066325 +5.45%
on 11/13/23
0.0070485 -0.77%
on 12/14/23
+0.0001270 (+1.85%)
since 09/18/23
52-Week
0.0066325 +5.45%
on 11/13/23
0.0081925 -14.63%
on 01/13/23
-0.0007095 (-9.21%)
since 12/16/22

More Japanese Yen (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Advances as Iran War Rages

The dollar index (DXY00 ) rose to a 1-week high on Friday and finished up by +0.27%. The dollar moved higher on Friday as the risk of a protracted Iran war boosts safe-haven demand for the dollar. Also,...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
Dollar Gains on Concerns Over a Protracted Iran War

The dollar index (DXY00 ) today rose to a 1-week high and is up by +0.05%. The dollar is slightly higher today as the risk of a protracted Iran war boosts safe-haven demand for the dollar. Also, today’s...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
NZDUSD Potentially Finishing Wedge Pattern

NZDUSD shows signs of completing a wedge pattern, suggesting a potential short-term bounce.

Dollar Supported by Iran War and Slumping Stocks

The dollar index (DXY00 ) on Thursday rose by +0.35%. The dollar rose on Thursday as doubts about whether a ceasefire in Iran will materialize weighed heavily on stocks and boosted safe-haven demand for...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
Iran Ceasefire Doubts Boost the Dollar

The dollar index (DXY00 ) today is up by +0.19%. The dollar is climbing today as doubts about whether a ceasefire in Iran will materialize weigh on stocks and boost safe-haven demand for the dollar. ...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
Dollar Supported by Ongoing US-Iran War

The dollar index (DXY00 ) on Wednesday rose by +0.22%. The dollar recovered from early losses on Wednesday and moved higher after Iran said it rejected the latest US peace proposal. Also, Wednesday's...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
Dollar Rebounds as Iran Dismisses US Peace Plan

The dollar index (DXY00 ) today is up by +0.02%. The dollar recovered from early losses today and moved slightly higher after Iran said it rejected the US peace proposal. Also, today's US economic news,...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
Cable Corrective Rebound Signals Potential Turn Lower

Looking at the daily chart, it also seems that the pair may have completed a higher degree wedge pattern, and we are now in a bearish phase that could resume to the downside after this current rebound....

Dollar Advances on Reports the US to Deploy Troops to the Middle East

The dollar index (DXY00 ) on Tuesday rose by +0.42%. The dollar moved higher on Tuesday as the ongoing war with Iran drags on, boosting safe-haven demand for the dollar. Also, Tuesday's +4% jump in crude...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
Dollar Supported by Weak Stocks and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.38%. The dollar is moving higher today as the ongoing war with Iran drags on, boosting safe-haven demand for the dollar. Also, today's +3% jump in crude oil...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0069940
2nd Resistance Point 0.0069940
1st Resistance Point 0.0069940
Last Price 0.0069940s
1st Support Level 0.0069940
2nd Support Level 0.0069940
3rd Support Level 0.0069940

See More

52-Week High 0.0081925
Fibonacci 61.8% 0.0075966
Fibonacci 50% 0.0074125
Fibonacci 38.2% 0.0072284
Last Price 0.0069940s
52-Week Low 0.0066325

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.