Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P US Value Ishares Core ETF (IUSV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 4,798,900,000
  • Market Capitalization, $K 4,798,900
  • Shares Outstanding, K 92,500
  • 36-Month Beta 0.98
  • Price/Book 2.22
  • Price/Earnings ttm 20.68
  • Annual Dividend & Yield 1.23 (2.36%)
  • Most Recent Dividend 0.317 on 09/26/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.06 +1.77%
on 12/10/18
55.34 -6.11%
on 12/03/18
-2.13 (-3.94%)
since 11/13/18
3-Month
51.06 +1.77%
on 12/10/18
57.84 -10.17%
on 09/21/18
-4.79 (-8.44%)
since 09/13/18
52-Week
51.06 +1.77%
on 12/10/18
58.64 -11.39%
on 01/29/18
-3.20 (-5.80%)
since 12/13/17

Most Recent Stories

More News
Is Fidelity High Dividend ETF (FDVV) a Hot ETF Right Now?

Smart Beta ETF report for FDVV

MSFT : 109.02 (-0.06%)
AAPL : 170.46 (+0.80%)
VZ : 56.97 (-0.49%)
PEY : 16.97 (+0.18%)
IUSV : 52.04 (-0.06%)
FDVV : 29.04 (+0.10%)
Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Hot ETF Right Now?

Smart Beta ETF report for FNDB

AAPL : 170.46 (+0.80%)
CVX : 115.55 (-0.06%)
PEY : 16.97 (+0.18%)
FNDB : 35.60 (-0.22%)
XOM : 76.75 (+0.96%)
IUSV : 52.04 (-0.06%)
Is Fidelity High Dividend ETF (FDVV) a Hot ETF Right Now?

Smart Beta ETF report for FDVV

MSFT : 109.02 (-0.06%)
AAPL : 170.46 (+0.80%)
VZ : 56.97 (-0.49%)
PEY : 16.97 (+0.18%)
IUSV : 52.04 (-0.06%)
FDVV : 29.04 (+0.10%)
Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Hot ETF Right Now?

Smart Beta ETF report for FNDB

AAPL : 170.46 (+0.80%)
CVX : 115.55 (-0.06%)
PEY : 16.97 (+0.18%)
FNDB : 35.60 (-0.22%)
XOM : 76.75 (+0.96%)
IUSV : 52.04 (-0.06%)
Is Fidelity High Dividend ETF (FDVV) a Hot ETF Right Now?

Smart Beta ETF report for FDVV

MSFT : 109.02 (-0.06%)
AAPL : 170.46 (+0.80%)
VZ : 56.97 (-0.49%)
PEY : 16.97 (+0.18%)
IUSV : 52.04 (-0.06%)
FDVV : 29.04 (+0.10%)
Value and High-Yield: 2 ETFs to Watch on Outsized Volume

SJNK and IUSV saw massive volumes in yesterday trading session.

QQQ : 164.56 (-0.30%)
SJNK : 26.69 (+0.07%)
DIA : 245.85 (-0.01%)
IUSV : 52.04 (-0.06%)
SPY : 264.97 (-0.18%)
Value and High-Yield: 2 ETFs to Watch on Outsized Volume

SJNK and IUSV saw massive volumes in yesterday trading session.

QQQ : 164.56 (-0.30%)
SJNK : 26.69 (+0.07%)
DIA : 245.85 (-0.01%)
IUSV : 52.04 (-0.06%)
SPY : 264.97 (-0.18%)
Is Fidelity High Dividend ETF (FDVV) a Hot ETF Right Now?

Smart Beta ETF report for FDVV

MSFT : 109.02 (-0.06%)
AAPL : 170.46 (+0.80%)
VZ : 56.97 (-0.49%)
PEY : 16.97 (+0.18%)
IUSV : 52.04 (-0.06%)
FDVV : 29.04 (+0.10%)
Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Hot ETF Right Now?

Smart Beta ETF report for FNDB

AAPL : 170.46 (+0.80%)
CVX : 115.55 (-0.06%)
PEY : 16.97 (+0.18%)
FNDB : 35.60 (-0.22%)
XOM : 76.75 (+0.96%)
IUSV : 52.04 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade IUSV with:

Fund Summary

The iShares Core SP U.S. Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 900 Value Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 52.87
1st Resistance Point 52.47
Last Price 52.04
1st Support Level 51.86
2nd Support Level 51.65

See More

52-Week High 58.64
Fibonacci 61.8% 55.74
Fibonacci 50% 54.85
Fibonacci 38.2% 53.95
Last Price 52.04
52-Week Low 51.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar