Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P US Value Ishares Core ETF (IUSV)

S&P US Value Ishares Core ETF (IUSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.15 +0.13%
on 05/01/24
87.64 -1.57%
on 04/29/24
-1.30 (-1.48%)
since 04/24/24
1-Month
85.17 +1.29%
on 04/17/24
89.83 -3.97%
on 04/04/24
-3.66 (-4.07%)
since 04/01/24
3-Month
83.74 +3.01%
on 02/13/24
90.64 -4.83%
on 03/28/24
+1.08 (+1.27%)
since 02/01/24
6-Month
74.29 +16.11%
on 11/02/23
90.64 -4.83%
on 03/28/24
+12.54 (+17.01%)
since 11/01/23
YTD
82.41 +4.67%
on 01/18/24
90.64 -4.83%
on 03/28/24
+1.93 (+2.29%)
since 12/29/23
52-Week
71.27 +21.03%
on 10/27/23
90.64 -4.83%
on 03/28/24
+11.49 (+15.37%)
since 05/01/23
2-Year
62.05 +39.02%
on 10/13/22
90.64 -4.83%
on 03/28/24
+14.23 (+19.76%)
since 04/29/22
3-Year
62.05 +39.42%
on 10/10/22
90.64 -4.56%
on 03/25/24
+12.92 (+17.56%)
since 05/03/21
5-Year
39.21 +120.63%
on 03/23/20
90.64 -4.56%
on 03/25/24
+30.59 (+54.70%)
since 05/06/19
10-Year
28.00 +208.93%
on 08/01/15
90.64 -4.56%
on 03/01/24
+44.10 (+104.00%)
since 04/01/14
20-Year
10.31 +738.82%
on 05/01/10
90.64 -4.56%
on 03/01/24
+61.15 (+241.13%)
since 04/01/04

52-Week Key Points

52-Week High 90.64
Last Price 86.26
Fibonacci 61.8% 83.24
Fibonacci 50% 80.96
Fibonacci 38.2% 78.67
52-Week Low 71.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.57%
1-Month 2 times -3.97%
3-Month 19 times -4.83%
6-Month 39 times -4.83%
YTD 21 times -4.83%
52-Week 50 times -4.83%
2-Year 50 times -4.83%
3-Year 26 times -4.56%
5-Year 60 times -4.56%
10-Year 41 times -4.56%
20-Year 60 times -4.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.13%
1-Month 9 times +1.29%
3-Month 3 times +3.01%
6-Month 1 time +16.11%
YTD 9 times +4.67%
52-Week 5 times +21.03%
2-Year 15 times +39.02%
3-Year 10 times +39.42%
5-Year 6 times +120.63%
10-Year 3 times +208.93%
20-Year 6 times +738.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar