S&P US Value Ishares Core ETF (IUSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSV | IVV | SPY | ||
| Company | S&P US Value Ishares Core ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 114.33 | 773.85 | 770.21 | ||
| High | 114.47 | 775.46 | 771.82 | ||
| Low | 113.45 | 771.11 | 767.46 | ||
| Last | 113.66 | 772.13 | 768.56 | ||
| Change | -0.38 | -1.23 | -1.23 | ||
| Percent Change | -0.33% | -0.16% | -0.16% | ||
| Volume | 446,500 | 2,544,700 | 38,416,797 | ||
| 20-Day Average Volume | 537,615 | 4,378,270 | 49,649,043 | ||
| Previous | 114.04 | 773.36 | 769.79 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.41 | 752.73 | 749.26 | ||
| 20-Day Raw Stochastic | 73.21% | 82.32% | 82.64% | ||
| 20-Day Relative Strength | 60.19 | 61.22 | 61.08 | ||
| Weighted Alpha | +18.26 | +21.76 | +21.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/30/26 | +3.61% since 07/30/26 | +3.62% since 07/30/26 | ||
| Low | 111.44 on 07/31/26 | 741.18 on 07/31/26 | 737.68 on 07/31/26 | ||
| High | 114.69 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/06/26 | +2.30% since 07/06/26 | +2.30% since 07/06/26 | ||
| Low | 110.58 on 07/08/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 114.69 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 05/06/26 | +4.71% since 05/06/26 | +4.73% since 05/06/26 | ||
| Low | 108.03 on 05/15/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 114.69 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 02/06/26 | +11.29% since 02/06/26 | +11.29% since 02/06/26 | ||
| Low | 100.11 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 114.69 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,518,006 | 896,867,584 | 818,001,472 | ||
| Shares Outstanding, K | 242,100 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.450 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 29.70 | 22.70 | ||