[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P US Value Ishares Core ETF (IUSV)

S&P US Value Ishares Core ETF (IUSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NYSE Arca    
Open 114.33 776.42 772.82    
High 114.47 776.42 772.82    
Low 113.45 776.42 772.82    
Last 113.66 776.42 772.82    
Change -0.38 +4.29 +4.26    
Percent Change -0.33% +0.56% +0.55%    
Volume 446,500 42,824 1,030,670    
20-Day Average Volume 537,615 4,147,836 47,591,012    
Previous 114.04 772.13 768.56    
Industry N/A Finance - Investment Funds Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 112.41 753.64 750.15    
20-Day Raw Stochastic 73.21% 91.23% 91.56%    
20-Day Relative Strength 60.19 62.80 62.66    
Weighted Alpha +18.26 +22.68 +22.69    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Yesterday's Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 88% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.00% since 07/30/26 +3.48% since 07/31/26 +3.45% since 07/31/26    
Low 111.44 on 07/31/26 752.66 on 08/03/26 748.80 on 08/03/26    
High 114.69 on 08/05/26 780.64 on 08/05/26 776.85 on 08/05/26    
1-Month  
%Chg +1.58% since 07/06/26 +3.37% since 07/07/26 +3.36% since 07/07/26    
Low 110.58 on 07/08/26 732.50 on 07/29/26 729.10 on 07/29/26    
High 114.69 on 08/05/26 780.64 on 08/05/26 776.85 on 08/05/26    
3-Month  
%Chg +4.31% since 05/06/26 +5.64% since 05/07/26 +5.64% since 05/07/26    
Low 108.03 on 05/15/26 725.95 on 06/09/26 716.58 on 06/26/26    
High 114.69 on 08/05/26 780.64 on 08/05/26 776.85 on 08/05/26    
6-Month  
%Chg +5.60% since 02/06/26 +11.91% since 02/06/26 +11.90% since 02/06/26    
Low 100.11 on 03/20/26 632.14 on 03/30/26 629.28 on 03/30/26    
High 114.69 on 08/05/26 780.64 on 08/05/26 776.85 on 08/05/26    
Key Statistics  
Market Capitalization, $K 27,518,006 896,867,584 818,001,472    
Shares Outstanding, K 242,100 1,161,550 1,064,330    
Annual Sales, $M 0 0 0    
Annual Net Income, $M 0 0 0    
Last Qtr Sales, $M N/A N/A N/A    
Last Qtr Income, $M N/A N/A N/A    
60-Month Beta 0.83 1.00 1.00    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.450 on 06/15/26 1.996 on 06/15/26 1.904 on 06/18/26    
Next Ex-Dividend Date 06/15/26 06/15/26 06/18/26    
Ratios  
Price/Earnings ttm 23.97 29.70 22.70    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.