S&P US Value Ishares Core ETF (IUSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSV | IVV | SPY | ||
| Company | S&P US Value Ishares Core ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 104.64 | 680.85 | 677.72 | ||
| High | 105.02 | 685.00 | 681.95 | ||
| Low | 103.91 | 677.83 | 674.76 | ||
| Latest | 105.06 | 684.92 | 681.89 | ||
| Change | +0.34 | +3.57 | +3.62 | ||
| % Change | +0.32% | +0.52% | +0.53% | ||
| Volume | 745,151 | 2,397,691 | 33,505,712 | ||
| 20-Day Average Volume | 1,129,505 | 6,382,538 | 82,874,180 | ||
| Previous Close | 104.72 | 681.35 | 678.27 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.64 | 687.74 | 684.64 | ||
| 20-Day Raw Stochastic | 39.89% | 52.75% | 52.75% | ||
| 20-Day Relative Strength | 45.13 | 47.25 | 47.25 | ||
| Weighted Alpha | +14.55 | +18.60 | +18.65 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/03/26 | +0.06% since 03/03/26 | +0.06% since 03/03/26 | ||
| Low | 102.66 on 03/09/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 107.09 on 03/04/26 | 690.19 on 03/04/26 | 687.09 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 02/10/26 | -1.64% since 02/10/26 | -1.65% since 02/10/26 | ||
| Low | 102.66 on 03/09/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 108.20 on 02/12/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 12/10/25 | -1.03% since 12/10/25 | -1.00% since 12/10/25 | ||
| Low | 101.80 on 12/16/25 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 108.20 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 09/10/25 | +4.31% since 09/10/25 | +4.37% since 09/10/25 | ||
| Low | 97.94 on 10/10/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 108.20 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,169,376 | 748,939,904 | 695,213,184 | ||
| Shares Outstanding, K | 230,800 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.552 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 29.23 | 24.43 | ||