[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Independent Bank Corp (IBCP)

Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 731,513
  • Shares Outstanding, K 20,606
  • Annual Sales, $ 315,380 K
  • Annual Income, $ 68,540 K
  • EBIT $ 88 M
  • EBITDA $ 98 M
  • 60-Month Beta 0.71
  • Price/Sales 2.30
  • Price/Cash Flow 9.27
  • Price/Book 1.42

Options Overview Details

View History
  • Implied Volatility 53.11% (-7.77%)
  • Historical Volatility 22.42%
  • IV Percentile 34%
  • IV Rank 32.42%
  • IV High 103.54% on 11/24/25
  • IV Low 28.91% on 08/18/25
  • Expected Move (DTE 7) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 32
  • Open Int (30-Day) 37
  • Expected Range 35.88 to 35.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.85
  • Number of Estimates 3
  • High Estimate $0.85
  • Low Estimate $0.84
  • Prior Year $0.81
  • Growth Rate Est. (year over year) +4.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.96 +5.65%
on 06/17/26
37.03 -3.09%
on 07/02/26
+0.57 (+1.61%)
since 06/10/26
3-Month
32.45 +10.57%
on 05/15/26
39.17 -8.39%
on 05/27/26
+1.21 (+3.49%)
since 04/10/26
52-Week
29.63 +21.09%
on 08/05/25
39.17 -8.39%
on 05/27/26
+1.52 (+4.42%)
since 07/10/25

Most Recent Stories

More News
Independent Bank Corporation Announces Date for Its Second Quarter 2026 Earnings Release

GRAND RAPIDS, Mich., July 06, 2026 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), a Michigan-based bank holding company, announced that it expects to issue its 2026 second quarter results...

IBCP : 35.88 (+1.07%)
Independent Bank Corporation Announces Completion of the HCB Financial Corp. and Highpoint Community Bank Acquisition

GRAND RAPIDS, Mich., and HASTINGS, Mich., July 01, 2026 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the parent company of Independent Bank, with total assets of approximately $5.6...

IBCP : 35.88 (+1.07%)
HCBN : 73.1100 (+0.84%)
Independent Bank Corporation Announces Shareholder Approval to Acquire HCB Financial Corp. and Highpoint Community Bank

GRAND RAPIDS, Mich., and HASTINGS, Mich., June 18, 2026 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the parent company of Independent Bank, with total assets of approximately $5.5...

IBCP : 35.88 (+1.07%)
HCBN : 73.1100 (+0.84%)
Independent Bank Corporation Announces Regulatory Approvals to Acquire HCB Financial Corp. and Highpoint Community Bank

GRAND RAPIDS, Mich. and HASTINGS, Mich., June 12, 2026 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the parent company of Independent Bank, with total assets of approximately $5.5...

IBCP : 35.88 (+1.07%)
HCBN : 73.1100 (+0.84%)
Independent Bank Corporation Reports 2026 First Quarter Earnings of $0.81 Per Diluted Share

GRAND RAPIDS, Mich., April 23, 2026 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP) reported first quarter 2026 net income of $16.9 million, or $0.81 per diluted share, versus net income...

IBCP : 35.88 (+1.07%)
Independent Bank Corporation Announces Quarterly Cash Dividend On Common Stock

GRAND RAPIDS, Mich., April 21, 2026 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that today its...

IBCP : 35.88 (+1.07%)
Independent Bank Corporation Announces Date for Its First Quarter 2026 Earnings Release

GRAND RAPIDS, Mich., March 31, 2026 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it expects...

IBCP : 35.88 (+1.07%)
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Independent Bank Corporation (NASDAQ: IBCP)

NEW YORK , March 19, 2026 /PRNewswire/ -- Class Action Attorney  Juan Monteverde  with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions...

IBCP : 35.88 (+1.07%)
Independent Bank Corporation and HCB Financial Corp. Announce Definitive Merger Agreement

GRAND RAPIDS, Mich., and HASTINGS, Mich., March 18, 2026 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP) (“Independent”), the parent company of Independent Bank, and HCB Financial...

IBCP : 35.88 (+1.07%)
HCBN : 73.1100 (+0.84%)
Independent Bank Corporation Reports Fourth Quarter Earnings Of $0.89 Per Diluted Share; Board Authorizes 5% Stock Repurchase Plan

GRAND RAPIDS, Mich., Jan. 22, 2026 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP) reported fourth quarter 2025 net income of $18.6 million, or $0.89 per diluted share, versus net income...

IBCP : 35.88 (+1.07%)

Business Summary

Independent Bank Corporation is a bank holding company. Its subsidiary banks principally serve rural and suburban communities located across Michigan's Lower Peninsula. The Banks emphasize service and convenience as a principal means of competing in the delivery of financial services.

See More

Key Turning Points

3rd Resistance Point 36.40
2nd Resistance Point 36.25
1st Resistance Point 36.07
Last Price 35.88
1st Support Level 35.74
2nd Support Level 35.59
3rd Support Level 35.41

See More

52-Week High 39.17
Last Price 35.88
Fibonacci 61.8% 35.52
Fibonacci 50% 34.40
Fibonacci 38.2% 33.27
52-Week Low 29.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.