Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML)

USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 787,663,500
  • Shares Outstanding, K 20,150
  • 60-Month Beta 1.28
Trade ESML with:
  • Price/Earnings ttm 21.36
  • Annual Dividend & Yield 0.37
  • Most Recent Dividend 0.093
  • Management Fee 0.17%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.49 +8.03%
on 03/25/21
40.38 -2.38%
on 03/15/21
-0.65 (-1.62%)
since 03/12/21
3-Month
35.44 +11.24%
on 01/29/21
40.38 -2.38%
on 03/15/21
+2.45 (+6.63%)
since 01/14/21
52-Week
20.27 +94.47%
on 04/16/20
40.38 -2.38%
on 03/15/21
+17.88 (+83.01%)
since 04/14/20

Most Recent Stories

More News
ESG ETFs Stand Tall Amid Pandemic: Will They Fail Post Crisis?

Greater exposure to the high-flying tech stocks have made ESG ETFs a winner this year.

SPY : 411.45 (-0.34%)
QQQ : 336.51 (-1.20%)
IWM : 223.32 (+0.99%)
TAN : 85.01 (-0.82%)
NUMG : 52.68 (-0.73%)
NUSC : 43.90 (+0.90%)
ESGV : 76.76 (-0.51%)
ESML : 39.42 (+0.72%)
CNRG : 106.94 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares MSCI USA Small-Cap ESG Optimized ETF seeks to track the investment results of an optimized index designed to produce investment results comparable to a capitalization weighted index of small-capitalization U.S. companies, while reflecting a higher allocation to those companies with favorable...

See More

Key Turning Points

3rd Resistance Point 40.17
2nd Resistance Point 39.98
1st Resistance Point 39.70
Last Price 39.42
1st Support Level 39.23
2nd Support Level 39.03
3rd Support Level 38.75

See More

52-Week High 40.38
Last Price 39.42
Fibonacci 61.8% 32.70
Fibonacci 50% 30.33
Fibonacci 38.2% 27.95
52-Week Low 20.27

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar