Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,317,500,000
  • Shares Outstanding, K 46,350
  • 60-Month Beta 1.09
  • Price/Earnings ttm 20.30
  • Annual Dividend & Yield 0.50 (0.99%)
  • Most Recent Dividend 0.132 on 12/16/25
  • Management Fee 0.17%

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 16.34%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Expected Move (DTE 0) 0.00 (0.00%)
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A
  • Expected Range 46.32 to 46.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.46 +5.35%
on 01/08/26
50.15 -0.30%
on 01/22/26
+2.01 (+4.19%)
since 01/06/26
3-Month
42.87 +16.63%
on 11/20/25
50.15 -0.30%
on 01/22/26
+5.54 (+12.46%)
since 11/06/25
52-Week
32.90 +51.95%
on 04/07/25
50.15 -0.30%
on 01/22/26
+6.19 (+14.13%)
since 02/06/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI USA Small-Cap ESG Optimized ETF seeks to track the investment results of an optimized index designed to produce investment results comparable to a capitalization weighted index of small-capitalization U.S. companies, while reflecting a higher allocation to those companies with favorable...

See More

Top 10 Holdings

Name % Holdings
Sandisk Corp 1.29%
Sunococorp Llc 0.74%
Lumentum Holdings 0.62%
US Foods Holding 0.58%
Casey's General Stor 0.57%
Coherent Corp 0.55%
Technipfmc Plc 0.54%
Assurant Inc 0.47%
USD CASH 0.44%
Ftai Aviation Ltd 0.44%

See More

Key Turning Points

3rd Resistance Point 51.61
2nd Resistance Point 50.86
1st Resistance Point 50.43
Last Price 50.00
1st Support Level 49.25
2nd Support Level 48.50
3rd Support Level 48.07

See More

52-Week High 50.15
Last Price 50.00
Fibonacci 61.8% 43.56
Fibonacci 50% 41.53
Fibonacci 38.2% 39.49
52-Week Low 32.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar