Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,135,344,400
  • Shares Outstanding, K 46,350
  • 60-Month Beta 1.09
  • Price/Earnings ttm 20.30
  • Annual Dividend & Yield 0.51 (1.10%)
  • Most Recent Dividend 0.113 on 03/17/26
  • Management Fee 0.17%

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 17.46%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Expected Move (DTE 0) 0.00 (0.00%)
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A
  • Expected Range 46.32 to 46.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.65 +0.72%
on 03/20/26
50.06 -8.15%
on 03/02/26
-3.72 (-7.48%)
since 02/27/26
3-Month
45.65 +0.72%
on 03/20/26
50.47 -8.90%
on 02/11/26
-0.93 (-1.98%)
since 12/26/25
52-Week
32.90 +39.74%
on 04/07/25
50.47 -8.90%
on 02/11/26
+7.50 (+19.49%)
since 03/28/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares MSCI USA Small-Cap ESG Optimized ETF seeks to track the investment results of an optimized index designed to produce investment results comparable to a capitalization weighted index of small-capitalization U.S. companies, while reflecting a higher allocation to those companies with favorable...

See More

Top 10 Holdings

Name % Holdings
Sandisk Corp 1.44%
Technipfmc Plc 0.65%
BLK CSH FND TREASURY SL AGENCY 0.61%
US Foods Holding 0.57%
Ovintiv Inc 0.53%
Assurant Inc 0.44%
Janus Henderson Group Plc 0.43%
Xpo Inc 0.42%
Akamai Technologies 0.40%
Royal Gold Inc 0.38%

See More

Key Turning Points

3rd Resistance Point 47.16
2nd Resistance Point 46.92
1st Resistance Point 46.49
Last Price 46.09
1st Support Level 45.82
2nd Support Level 45.58
3rd Support Level 45.15

See More

52-Week High 50.47
Last Price 46.09
Fibonacci 61.8% 43.76
Fibonacci 50% 41.69
Fibonacci 38.2% 39.61
52-Week Low 32.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.