Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ESML
Company	USA Smallcap ESG Optimized Ishares MSCI ETF
Price Information
Exchange	NYSE Arca
Open	46.59
High	46.59
Low	45.84
Latest	45.75
Change	-0.32
% Change	-0.69%
Volume	80,432
20-Day Average Volume	222,320
Previous Close	46.07
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	47.32
20-Day Raw Stochastic	6.05%
20-Day Relative Strength	39.05
Weighted Alpha	+23.49
Today's Opinion	8% Sell
Previous Opinion	8% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	-2.09% since 03/23/26
Low	45.89 on 03/30/26
High	47.63 on 03/25/26
1-Month
%Chg	-7.67% since 02/27/26
Low	45.65 on 03/20/26
High	50.06 on 03/02/26
3-Month
%Chg	-2.17% since 12/26/25
Low	45.65 on 03/20/26
High	50.47 on 02/11/26
6-Month
%Chg	+2.02% since 09/26/25
Low	42.87 on 11/20/25
High	50.47 on 02/11/26
Key Statistics
Market Capitalization, $K	2,135,344
Shares Outstanding, K	46,350
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.09
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.113 on 03/17/26
Next Ex-Dividends Date	03/17/26
Ratios
Price/Earnings ttm	20.30