[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Faster, Cleaner, Better.

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ESML
Company	USA Smallcap ESG Optimized Ishares MSCI ETF
Price Information
Exchange	NYSE Arca
Open	56.46
High	56.64
Low	56.46
Last	56.64
Change	+0.31
Percent Change	+0.54%
Volume	48,100
20-Day Average Volume	102,495
Previous	56.34
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	54.73
20-Day Raw Stochastic	100.00%
20-Day Relative Strength	63.18
Weighted Alpha	+32.82
Today's Opinion	100% Buy
Yesterday's Opinion	100% Buy
Last Month's Opinion	88% Buy
Performance
5-Days
%Chg	+1.91% since 08/07/26
Low	55.35 on 08/10/26
High	56.64 on 08/14/26
1-Month
%Chg	+4.22% since 07/14/26
Low	53.00 on 07/29/26
High	56.64 on 08/14/26
3-Month
%Chg	+9.30% since 05/14/26
Low	50.22 on 05/19/26
High	56.64 on 08/14/26
6-Month
%Chg	+13.99% since 02/13/26
Low	45.38 on 03/30/26
High	56.64 on 08/14/26
Key Statistics
Market Capitalization, $K	2,973,600
Shares Outstanding, K	52,500
Annual Sales, $M	0
Annual Net Income, $M	0
Last Qtr Sales, $M	N/A
Last Qtr Income, $M	N/A
60-Month Beta	1.05
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.108 on 06/15/26
Next Ex-Dividend Date	06/15/26
Ratios
Price/Earnings ttm	21.57