[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Faster, Cleaner, Better.

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ESML
Company	USA Smallcap ESG Optimized Ishares MSCI ETF
Price Information
Exchange	NYSE Arca
Open	54.11
High	54.34
Low	53.79
Latest	53.86
Change	-0.13
% Change	-0.24%
Volume	92,100
20-Day Average Volume	106,025
Previous Close	53.99
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	54.54
20-Day Raw Stochastic	18.75%
20-Day Relative Strength	50.15
Weighted Alpha	+25.57
Today's Opinion	88% Buy
Previous Opinion	88% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	-0.19% since 07/17/26
Low	53.61 on 07/20/26
High	54.57 on 07/22/26
1-Month
%Chg	-0.90% since 06/24/26
Low	53.35 on 07/08/26
High	56.07 on 06/30/26
3-Month
%Chg	+5.30% since 04/24/26
Low	50.22 on 05/19/26
High	56.07 on 06/30/26
6-Month
%Chg	+9.44% since 01/23/26
Low	45.38 on 03/30/26
High	56.07 on 06/30/26
Key Statistics
Market Capitalization, $K	2,827,650
Shares Outstanding, K	52,500
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.04
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.108 on 06/15/26
Next Ex-Dividends Date	06/15/26
Ratios
Price/Earnings ttm	20.97