[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Faster, Cleaner, Better.

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ESML
Company	USA Smallcap ESG Optimized Ishares MSCI ETF
Price Information
Exchange	NYSE Arca
Open	55.88
High	55.99
Low	54.34
Latest	54.87
Change	-0.52
% Change	-0.94%
Volume	67,100
20-Day Average Volume	437,415
Previous Close	55.39
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	54.22
20-Day Raw Stochastic	71.90%
20-Day Relative Strength	58.10
Weighted Alpha	+30.92
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	-0.74% since 06/25/26
Low	54.34 on 07/02/26
High	56.07 on 06/30/26
1-Month
%Chg	+2.41% since 06/02/26
Low	51.80 on 06/09/26
High	56.07 on 06/30/26
3-Month
%Chg	+15.35% since 04/02/26
Low	47.40 on 04/06/26
High	56.07 on 06/30/26
6-Month
%Chg	+17.92% since 01/02/26
Low	45.38 on 03/30/26
High	56.07 on 06/30/26
Key Statistics
Market Capitalization, $K	2,877,931
Shares Outstanding, K	52,450
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.04
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.108 on 06/15/26
Next Ex-Dividends Date	06/15/26
Ratios
Price/Earnings ttm	20.97