USA Smallcap ESG Optimized Ishares MSCI ETF
(ESML)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESML | ||||
| Company | USA Smallcap ESG Optimized Ishares MSCI ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 48.93 | ||||
| High | 50.11 | ||||
| Low | 48.93 | ||||
| Latest | 50.00 | ||||
| Change | +1.52 | ||||
| % Change | +3.14% | ||||
| Volume | 119,500 | ||||
| 20-Day Average Volume | 174,960 | ||||
| Previous Close | 48.48 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 49.02 | ||||
| 20-Day Raw Stochastic | 92.69% | ||||
| 20-Day Relative Strength | 62.31 | ||||
| Weighted Alpha | +22.22 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 01/30/26 | ||||
| Low | 48.31 on 02/02/26 | ||||
| High | 50.11 on 02/06/26 | ||||
| 1-Month | |||||
| %Chg | +4.19% since 01/06/26 | ||||
| Low | 47.46 on 01/08/26 | ||||
| High | 50.15 on 01/22/26 | ||||
| 3-Month | |||||
| %Chg | +12.46% since 11/06/25 | ||||
| Low | 42.87 on 11/20/25 | ||||
| High | 50.15 on 01/22/26 | ||||
| 6-Month | |||||
| %Chg | +18.99% since 08/06/25 | ||||
| Low | 41.73 on 08/07/25 | ||||
| High | 50.15 on 01/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,317,500 | ||||
| Shares Outstanding, K | 46,350 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.09 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.132 on 12/16/25 | ||||
| Next Ex-Dividends Date | 12/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | ||||