Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ESML
Company	USA Smallcap ESG Optimized Ishares MSCI ETF
Price Information
Exchange	NYSE Arca
Open	50.76
High	51.58
Low	50.76
Latest	51.24
Change	+0.92
% Change	+1.83%
Volume	231,300
20-Day Average Volume	204,255
Previous Close	50.32
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	48.17
20-Day Raw Stochastic	94.59%
20-Day Relative Strength	65.17
Weighted Alpha	+36.02
Today's Opinion	88% Buy
Previous Opinion	88% Buy
Last Month's Opinion	24% Buy
Performance
5-Days
%Chg	+4.23% since 04/10/26
Low	49.00 on 04/13/26
High	51.58 on 04/17/26
1-Month
%Chg	+8.24% since 03/17/26
Low	45.38 on 03/30/26
High	51.58 on 04/17/26
3-Month
%Chg	+4.08% since 01/16/26
Low	45.38 on 03/30/26
High	51.58 on 04/17/26
6-Month
%Chg	+14.17% since 10/17/25
Low	42.87 on 11/20/25
High	51.58 on 04/17/26
Key Statistics
Market Capitalization, $K	2,328,858
Shares Outstanding, K	45,450
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.06
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.113 on 03/17/26
Next Ex-Dividends Date	03/17/26
Ratios
Price/Earnings ttm	18.97