Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ESML
Company	USA Smallcap ESG Optimized Ishares MSCI ETF
Price Information
Exchange	NYSE Arca
Open	46.47
High	46.74
Low	46.41
Latest	46.46
Change	-0.02
% Change	-0.04%
Volume	102,000
20-Day Average Volume	138,850
Previous Close	46.48
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	45.03
20-Day Raw Stochastic	92.76%
20-Day Relative Strength	58.45
Weighted Alpha	+8.88
Today's Opinion	88% Buy
Previous Opinion	88% Buy
Last Month's Opinion	80% Buy
Performance
5-Days
%Chg	+0.67% since 11/28/25
Low	45.62 on 12/02/25
High	46.74 on 12/05/25
1-Month
%Chg	+2.95% since 11/05/25
Low	42.87 on 11/20/25
High	46.74 on 12/05/25
3-Month
%Chg	+3.36% since 09/05/25
Low	42.87 on 11/20/25
High	46.74 on 12/05/25
6-Month
%Chg	+15.74% since 06/05/25
Low	39.79 on 06/23/25
High	46.74 on 12/05/25
Key Statistics
Market Capitalization, $K	2,023,333
Shares Outstanding, K	43,550
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.09
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.143 on 09/16/25
Next Ex-Dividends Date	09/16/25
Ratios
Price/Earnings ttm	20.30