[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,403,736,000
  • Shares Outstanding, K 45,200
  • 60-Month Beta 1.06
  • Price/Earnings ttm 20.12
  • Annual Dividend & Yield 0.51 (0.95%)
  • Most Recent Dividend 0.113 on 03/17/26
  • Management Fee 0.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.22 +5.88%
on 05/19/26
53.48 -0.57%
on 05/29/26
+2.75 (+5.45%)
since 04/29/26
3-Month
45.38 +17.19%
on 03/30/26
53.48 -0.57%
on 05/29/26
+3.48 (+7.00%)
since 02/27/26
52-Week
39.15 +35.85%
on 06/02/25
53.48 -0.57%
on 05/29/26
+13.54 (+34.16%)
since 05/28/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI USA Small-Cap ESG Optimized ETF seeks to track the investment results of an optimized index designed to produce investment results comparable to a capitalization weighted index of small-capitalization U.S. companies, while reflecting a higher allocation to those companies with favorable...

See More

Top 10 Holdings

Name % Holdings
Sandisk Corp 3.36%
Technipfmc Plc 0.60%
Assurant Inc 0.47%
Ovintiv Inc 0.47%
US Foods Holding 0.46%
Akamai Technologies 0.46%
BLK CSH FND TREASURY SL AGENCY 0.43%
Nvent Electric Plc 0.43%
Fabrinet 0.41%
Xpo Inc 0.40%

See More

Key Turning Points

3rd Resistance Point 53.86
2nd Resistance Point 53.67
1st Resistance Point 53.43
Last Price 53.18
1st Support Level 52.99
2nd Support Level 52.80
3rd Support Level 52.56

See More

52-Week High 53.48
Last Price 53.18
Fibonacci 61.8% 48.01
Fibonacci 50% 46.31
Fibonacci 38.2% 44.62
52-Week Low 39.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.