Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | THFF | FMNB | ||
| Company | Independent Bank Corp | First Finl Corp [In] | Farmers Natl Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.83 | 60.87 | 13.50 | ||
| High | 32.83 | 61.87 | 13.52 | ||
| Low | 32.27 | 59.82 | 13.13 | ||
| Latest | 32.68 | 60.40 | 13.19 | ||
| Change | -0.13 | -0.51 | -0.31 | ||
| % Change | -0.40% | -0.84% | -2.30% | ||
| Volume | 226,000 | 50,000 | 257,900 | ||
| 20-Day Average Volume | 151,175 | 60,820 | 194,005 | ||
| Previous Close | 32.81 | 60.91 | 13.50 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.79 | 62.64 | 13.89 | ||
| 20-Day Raw Stochastic | 19.41% | 20.33% | 4.67% | ||
| 20-Day Relative Strength | 47.69 | 49.90 | 40.65 | ||
| Weighted Alpha | +1.22 | +35.65 | -0.37 | ||
| Today's Opinion | 72% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 12/30/25 | -0.77% since 12/30/25 | -1.71% since 12/30/25 | ||
| Low | 31.96 on 01/02/26 | 59.02 on 01/02/26 | 13.11 on 01/02/26 | ||
| High | 33.44 on 12/31/25 | 61.87 on 01/07/26 | 13.61 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 12/05/25 | -0.03% since 12/05/25 | -4.63% since 12/05/25 | ||
| Low | 31.96 on 01/02/26 | 59.02 on 01/02/26 | 13.11 on 01/02/26 | ||
| High | 35.67 on 12/17/25 | 65.79 on 12/18/25 | 14.72 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.41% since 10/07/25 | +12.14% since 10/07/25 | -7.11% since 10/07/25 | ||
| Low | 29.83 on 11/19/25 | 51.21 on 10/17/25 | 12.81 on 11/18/25 | ||
| High | 35.67 on 12/17/25 | 65.79 on 12/18/25 | 14.72 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -3.68% since 07/07/25 | +7.19% since 07/07/25 | -8.21% since 07/07/25 | ||
| Low | 29.63 on 08/05/25 | 51.21 on 10/17/25 | 12.81 on 11/18/25 | ||
| High | 35.67 on 12/17/25 | 65.79 on 12/18/25 | 15.50 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,075 | 705,371 | 499,655 | ||
| Shares Outstanding, K | 20,692 | 11,851 | 37,653 | ||
| Annual Sales | 323,140,000 | 307,510,000 | 269,450,000 | ||
| Annual Net Income | 66,790,000 | 47,280,000 | 45,950,000 | ||
| Last Quarter Sales | 81,230,000 | 87,790,000 | 70,800,000 | ||
| Last Quarter Net Income | 17,500,000 | 20,760,000 | 12,460,000 | ||
| 60-Month Beta | 0.80 | 0.42 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/28/25 | 1.75 on 10/28/25 | 0.42 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.260 on 11/04/25 | 0.560 on 01/02/26 | 0.170 on 12/12/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 01/02/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 9.68 | 8.48 | ||