Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | THFF | CIVB | ||
| Company | Independent Bank Corp | First Finl Corp [In] | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.95 | 67.68 | 24.96 | ||
| High | 34.59 | 68.11 | 25.18 | ||
| Low | 33.83 | 67.49 | 24.78 | ||
| Latest | 34.53 | 67.85 | 24.99 | ||
| Change | +0.58 | +0.17 | +0.01 | ||
| % Change | +1.71% | +0.25% | +0.04% | ||
| Volume | 199,355 | 53,052 | 37,909 | ||
| 20-Day Average Volume | 164,433 | 73,918 | 86,720 | ||
| Previous Close | 33.95 | 67.68 | 24.98 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.89 | 66.56 | 24.61 | ||
| 20-Day Raw Stochastic | 67.72% | 75.99% | 34.84% | ||
| 20-Day Relative Strength | 54.58 | 58.63 | 58.52 | ||
| Weighted Alpha | +9.77 | +33.98 | +16.01 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 05/01/26 | +2.66% since 05/01/26 | -0.32% since 05/01/26 | ||
| Low | 32.71 on 05/04/26 | 64.70 on 05/04/26 | 24.41 on 05/05/26 | ||
| High | 34.59 on 05/08/26 | 68.39 on 05/06/26 | 28.31 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/08/26 | +2.15% since 04/08/26 | +5.44% since 04/08/26 | ||
| Low | 32.71 on 05/01/26 | 64.02 on 05/01/26 | 23.22 on 04/14/26 | ||
| High | 35.40 on 04/17/26 | 69.06 on 04/17/26 | 28.31 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 02/06/26 | +0.03% since 02/06/26 | +0.64% since 02/06/26 | ||
| Low | 31.75 on 03/19/26 | 59.52 on 03/09/26 | 21.60 on 03/19/26 | ||
| High | 37.30 on 02/18/26 | 69.06 on 04/17/26 | 28.31 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +12.59% since 11/07/25 | +20.90% since 11/07/25 | +14.27% since 11/07/25 | ||
| Low | 29.83 on 11/19/25 | 54.76 on 11/17/25 | 21.10 on 11/19/25 | ||
| High | 37.39 on 02/04/26 | 69.21 on 02/04/26 | 28.31 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 698,962 | 804,851 | 615,982 | ||
| Shares Outstanding, K | 20,588 | 11,892 | 24,659 | ||
| Annual Sales | 315,380,000 | 347,560,000 | 254,950,000 | ||
| Annual Net Income | 68,540,000 | 79,210,000 | 46,210,000 | ||
| Last Quarter Sales | 78,220,000 | 89,160,000 | 65,240,000 | ||
| Last Quarter Net Income | 16,880,000 | 19,800,000 | 14,990,000 | ||
| 60-Month Beta | 0.71 | 0.42 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/23/26 | 1.67 on 04/28/26 | 0.74 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.280 on 05/04/26 | 0.560 on 04/01/26 | 0.180 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 04/01/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 9.91 | 8.83 | ||