Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | THFF | FMNB | ||
| Company | Independent Bank Corp | First Finl Corp [In] | Farmers Natl Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.06 | 61.84 | 13.32 | ||
| High | 35.10 | 63.49 | 13.65 | ||
| Low | 33.06 | 61.82 | 13.32 | ||
| Latest | 33.86 | 63.20 | 13.53 | ||
| Change | +0.84 | +1.29 | +0.19 | ||
| % Change | +2.54% | +2.08% | +1.42% | ||
| Volume | 96,800 | 58,500 | 219,300 | ||
| 20-Day Average Volume | 132,610 | 52,995 | 196,665 | ||
| Previous Close | 33.02 | 61.91 | 13.34 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.31 | 62.00 | 13.58 | ||
| 20-Day Raw Stochastic | 51.21% | 61.72% | 30.87% | ||
| 20-Day Relative Strength | 55.82 | 57.70 | 48.63 | ||
| Weighted Alpha | +2.72 | +37.35 | +0.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 01/08/26 | +0.89% since 01/08/26 | +0.59% since 01/08/26 | ||
| Low | 32.39 on 01/13/26 | 60.50 on 01/14/26 | 13.07 on 01/14/26 | ||
| High | 35.10 on 01/15/26 | 63.49 on 01/15/26 | 13.65 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 12/15/25 | -2.78% since 12/15/25 | -5.91% since 12/15/25 | ||
| Low | 31.96 on 01/02/26 | 59.02 on 01/02/26 | 13.07 on 01/14/26 | ||
| High | 35.67 on 12/17/25 | 65.79 on 12/18/25 | 14.56 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +6.92% since 10/15/25 | +17.78% since 10/15/25 | -5.45% since 10/15/25 | ||
| Low | 29.83 on 11/19/25 | 51.21 on 10/17/25 | 12.81 on 11/18/25 | ||
| High | 35.67 on 12/17/25 | 65.79 on 12/18/25 | 14.72 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1.17% since 07/15/25 | +14.06% since 07/15/25 | -1.96% since 07/15/25 | ||
| Low | 29.63 on 08/05/25 | 51.21 on 10/17/25 | 12.81 on 11/18/25 | ||
| High | 35.67 on 12/17/25 | 65.79 on 12/18/25 | 15.50 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 683,250 | 733,695 | 502,291 | ||
| Shares Outstanding, K | 20,692 | 11,851 | 37,653 | ||
| Annual Sales | 323,140,000 | 307,510,000 | 269,450,000 | ||
| Annual Net Income | 66,790,000 | 47,280,000 | 45,950,000 | ||
| Last Quarter Sales | 81,230,000 | 87,790,000 | 70,800,000 | ||
| Last Quarter Net Income | 17,500,000 | 20,760,000 | 12,460,000 | ||
| 60-Month Beta | 0.80 | 0.42 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/28/25 | 1.75 on 10/28/25 | 0.42 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.260 on 11/04/25 | 0.560 on 01/02/26 | 0.170 on 12/12/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 01/02/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 9.74 | 8.36 | ||