Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | THFF | FMNB | ||
| Company | Independent Bank Corp | First Finl Corp [In] | Farmers Natl Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.84 | 65.82 | 13.89 | ||
| High | 36.43 | 66.61 | 14.15 | ||
| Low | 34.62 | 64.98 | 13.70 | ||
| Latest | 35.84 | 65.99 | 14.04 | ||
| Change | +0.79 | +0.36 | +0.17 | ||
| % Change | +2.25% | +0.55% | +1.23% | ||
| Volume | 36,156 | 19,054 | 81,668 | ||
| 20-Day Average Volume | 111,706 | 46,181 | 200,517 | ||
| Previous Close | 35.05 | 65.63 | 13.87 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.32 | 61.96 | 13.48 | ||
| 20-Day Raw Stochastic | 90.04% | 94.33% | 90.91% | ||
| 20-Day Relative Strength | 65.25 | 63.33 | 56.65 | ||
| Weighted Alpha | +9.10 | +43.18 | +5.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 01/14/26 | +6.90% since 01/14/26 | +5.47% since 01/14/26 | ||
| Low | 32.97 on 01/20/26 | 61.69 on 01/20/26 | 13.21 on 01/20/26 | ||
| High | 36.43 on 01/22/26 | 66.61 on 01/22/26 | 14.15 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 12/22/25 | +4.58% since 12/22/25 | +1.52% since 12/22/25 | ||
| Low | 31.96 on 01/02/26 | 59.02 on 01/02/26 | 13.07 on 01/14/26 | ||
| High | 36.43 on 01/22/26 | 66.61 on 01/22/26 | 14.17 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +11.89% since 10/22/25 | +20.66% since 10/22/25 | +5.95% since 10/22/25 | ||
| Low | 29.83 on 11/19/25 | 52.45 on 11/03/25 | 12.81 on 11/18/25 | ||
| High | 36.43 on 01/22/26 | 66.61 on 01/22/26 | 14.72 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +5.65% since 07/22/25 | +17.03% since 07/22/25 | +1.01% since 07/22/25 | ||
| Low | 29.63 on 08/05/25 | 51.21 on 10/17/25 | 12.81 on 11/18/25 | ||
| High | 36.43 on 01/22/26 | 66.61 on 01/22/26 | 15.50 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 725,254 | 777,781 | 522,247 | ||
| Shares Outstanding, K | 20,692 | 11,851 | 37,653 | ||
| Annual Sales | 323,140,000 | 307,510,000 | 269,450,000 | ||
| Annual Net Income | 66,790,000 | 47,280,000 | 45,950,000 | ||
| Last Quarter Sales | 81,230,000 | 87,790,000 | 70,800,000 | ||
| Last Quarter Net Income | 17,500,000 | 20,760,000 | 12,460,000 | ||
| 60-Month Beta | 0.80 | 0.42 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/28/25 | 1.75 on 10/28/25 | 0.42 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.260 on 11/04/25 | 0.560 on 01/02/26 | 0.170 on 12/12/25 | ||
| Next Ex-Dividends Date | 02/03/26 | 01/02/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 9.90 | 8.42 | ||