Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | FMNB | CIVB | ||
| Company | Independent Bank Corp | Farmers Natl Banc Corp | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.22 | 14.13 | 26.76 | ||
| High | 34.75 | 14.31 | 27.16 | ||
| Low | 34.16 | 14.13 | 26.43 | ||
| Latest | 34.19 | 14.25 | 26.82 | ||
| Change | -0.12 | +0.11 | -0.03 | ||
| % Change | -0.35% | +0.78% | -0.11% | ||
| Volume | 160,781 | 408,698 | 105,182 | ||
| 20-Day Average Volume | 143,764 | 412,635 | 99,424 | ||
| Previous Close | 34.31 | 14.14 | 26.85 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.45 | 14.24 | 26.24 | ||
| 20-Day Raw Stochastic | 17.08% | 53.66% | 72.03% | ||
| 20-Day Relative Strength | 49.76 | 52.92 | 60.12 | ||
| Weighted Alpha | +5.20 | +5.22 | +21.35 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 06/12/26 | -1.93% since 06/12/26 | -1.43% since 06/12/26 | ||
| Low | 33.96 on 06/17/26 | 13.93 on 06/17/26 | 26.27 on 06/17/26 | ||
| High | 35.99 on 06/16/26 | 14.60 on 06/15/26 | 27.48 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/22/26 | +0.78% since 05/22/26 | +5.34% since 05/22/26 | ||
| Low | 33.17 on 06/03/26 | 13.81 on 06/03/26 | 25.12 on 06/02/26 | ||
| High | 39.17 on 05/27/26 | 14.63 on 06/11/26 | 27.48 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +6.91% since 03/20/26 | +13.19% since 03/20/26 | +22.75% since 03/20/26 | ||
| Low | 32.13 on 03/27/26 | 12.66 on 03/24/26 | 21.91 on 03/23/26 | ||
| High | 39.17 on 05/27/26 | 14.63 on 06/11/26 | 28.31 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 12/22/25 | +2.81% since 12/22/25 | +14.62% since 12/22/25 | ||
| Low | 31.75 on 03/19/26 | 12.12 on 03/09/26 | 21.60 on 03/19/26 | ||
| High | 39.17 on 05/27/26 | 14.63 on 06/11/26 | 28.31 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 706,992 | 837,300 | 558,024 | ||
| Shares Outstanding, K | 20,606 | 59,215 | 20,783 | ||
| Annual Sales | 315,380,000 | 279,920,000 | 254,950,000 | ||
| Annual Net Income | 68,540,000 | 54,590,000 | 46,210,000 | ||
| Last Quarter Sales | 78,220,000 | 80,800,000 | 65,240,000 | ||
| Last Quarter Net Income | 16,880,000 | 16,260,000 | 14,990,000 | ||
| 60-Month Beta | 0.71 | 0.76 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/23/26 | 0.45 on 04/22/26 | 0.74 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.280 on 05/04/26 | 0.170 on 06/12/26 | 0.180 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/12/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 8.55 | 9.37 | ||