Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | FMNB | CIVB | ||
| Company | Independent Bank Corp | Farmers Natl Banc Corp | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.39 | 14.39 | 28.18 | ||
| High | 36.53 | 14.45 | 28.22 | ||
| Low | 35.85 | 14.30 | 27.65 | ||
| Latest | 35.81 | 14.29 | 27.85 | ||
| Change | -0.41 | -0.11 | -0.03 | ||
| % Change | -1.13% | -0.76% | -0.11% | ||
| Volume | 97,449 | 205,789 | 59,713 | ||
| 20-Day Average Volume | 192,995 | 550,137 | 169,655 | ||
| Previous Close | 36.22 | 14.40 | 27.88 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.50 | 14.41 | 27.70 | ||
| 20-Day Raw Stochastic | 66.55% | 39.42% | 57.61% | ||
| 20-Day Relative Strength | 56.43 | 51.05 | 58.94 | ||
| Weighted Alpha | +9.09 | +5.04 | +36.66 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/07/26 | -0.07% since 07/07/26 | +0.21% since 07/07/26 | ||
| Low | 35.03 on 07/08/26 | 14.05 on 07/08/26 | 26.16 on 07/13/26 | ||
| High | 36.53 on 07/14/26 | 14.50 on 07/10/26 | 28.22 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 06/12/26 | -1.31% since 06/12/26 | +2.94% since 06/12/26 | ||
| Low | 33.96 on 06/17/26 | 13.93 on 06/17/26 | 26.16 on 07/13/26 | ||
| High | 37.03 on 07/02/26 | 14.97 on 07/02/26 | 29.38 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.63% since 04/14/26 | +2.72% since 04/14/26 | +17.05% since 04/14/26 | ||
| Low | 32.45 on 05/15/26 | 13.57 on 05/15/26 | 23.52 on 04/16/26 | ||
| High | 39.17 on 05/27/26 | 14.97 on 07/02/26 | 29.38 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 01/14/26 | +7.50% since 01/14/26 | +23.77% since 01/14/26 | ||
| Low | 31.75 on 03/19/26 | 12.12 on 03/09/26 | 21.60 on 03/19/26 | ||
| High | 39.17 on 05/27/26 | 14.97 on 07/02/26 | 29.38 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 746,349 | 852,696 | 579,430 | ||
| Shares Outstanding, K | 20,606 | 59,215 | 20,783 | ||
| Annual Sales | 315,380,000 | 279,920,000 | 254,950,000 | ||
| Annual Net Income | 68,540,000 | 54,590,000 | 46,210,000 | ||
| Last Quarter Sales | 78,220,000 | 80,800,000 | 65,240,000 | ||
| Last Quarter Net Income | 16,880,000 | 16,260,000 | 14,990,000 | ||
| 60-Month Beta | 0.71 | 0.77 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/23/26 | 0.45 on 04/22/26 | 0.74 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.280 on 05/04/26 | 0.170 on 06/12/26 | 0.180 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/12/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 8.73 | 9.78 | ||