Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | THFF | FMNB | ||
| Company | Independent Bank Corp | First Finl Corp [In] | Farmers Natl Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.46 | 63.56 | 13.37 | ||
| High | 33.71 | 64.72 | 13.53 | ||
| Low | 33.37 | 63.30 | 13.37 | ||
| Latest | 33.67 | 64.08 | 13.52 | ||
| Change | +0.06 | +0.14 | +0.11 | ||
| % Change | +0.18% | +0.22% | +0.82% | ||
| Volume | 20,600 | 25,837 | 71,453 | ||
| 20-Day Average Volume | 236,337 | 84,193 | 434,545 | ||
| Previous Close | 33.61 | 63.94 | 13.41 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 62.07 | 12.79 | ||
| 20-Day Raw Stochastic | 69.06% | 93.78% | 99.83% | ||
| 20-Day Relative Strength | 48.87 | 53.23 | 59.20 | ||
| Weighted Alpha | +14.46 | +41.38 | +8.89 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 03/27/26 | +3.16% since 03/27/26 | +4.87% since 03/27/26 | ||
| Low | 32.31 on 03/30/26 | 61.83 on 03/30/26 | 12.92 on 03/30/26 | ||
| High | 33.94 on 04/01/26 | 64.18 on 04/06/26 | 13.51 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 03/06/26 | +3.42% since 03/06/26 | +7.80% since 03/06/26 | ||
| Low | 31.75 on 03/19/26 | 59.52 on 03/09/26 | 12.12 on 03/09/26 | ||
| High | 34.53 on 03/10/26 | 64.18 on 04/06/26 | 13.51 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +2.62% since 01/06/26 | +4.89% since 01/06/26 | +0.06% since 01/06/26 | ||
| Low | 31.75 on 03/19/26 | 59.52 on 03/09/26 | 12.12 on 03/09/26 | ||
| High | 37.39 on 02/04/26 | 69.21 on 02/04/26 | 14.15 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +6.96% since 10/06/25 | +17.12% since 10/06/25 | -5.61% since 10/06/25 | ||
| Low | 29.83 on 11/19/25 | 51.21 on 10/17/25 | 12.12 on 03/09/26 | ||
| High | 37.39 on 02/04/26 | 69.21 on 02/04/26 | 14.72 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 691,962 | 760,374 | 506,080 | ||
| Shares Outstanding, K | 20,588 | 11,892 | 37,739 | ||
| Annual Sales | 315,380,000 | 347,560,000 | 279,920,000 | ||
| Annual Net Income | 68,540,000 | 79,210,000 | 54,590,000 | ||
| Last Quarter Sales | 79,380,000 | 91,670,000 | 71,520,000 | ||
| Last Quarter Net Income | 18,570,000 | 21,450,000 | 14,640,000 | ||
| 60-Month Beta | 0.76 | 0.40 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 01/22/26 | 1.81 on 02/03/26 | 0.40 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/15/26 | ||
| Most Recent Dividend | 0.280 on 02/03/26 | 0.560 on 04/01/26 | 0.170 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 04/01/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 9.50 | 8.47 | ||