Independent Bank Corp
(IBCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | THFF | FMNB | ||
| Company | Independent Bank Corp | First Finl Corp [In] | Farmers Natl Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.31 | 66.55 | 13.49 | ||
| High | 36.50 | 66.64 | 13.54 | ||
| Low | 35.44 | 64.80 | 13.28 | ||
| Latest | 35.91 | 66.33 | 13.52 | ||
| Change | -0.08 | +0.42 | +0.11 | ||
| % Change | -0.22% | +0.64% | +0.82% | ||
| Volume | 193,600 | 75,600 | 410,200 | ||
| 20-Day Average Volume | 134,230 | 86,475 | 444,425 | ||
| Previous Close | 35.99 | 65.91 | 13.41 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.35 | 65.06 | 13.38 | ||
| 20-Day Raw Stochastic | 66.52% | 61.70% | 61.54% | ||
| 20-Day Relative Strength | 59.02 | 57.97 | 51.03 | ||
| Weighted Alpha | +9.69 | +33.78 | -4.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 02/05/26 | -2.56% since 02/05/26 | +1.50% since 02/05/26 | ||
| Low | 35.44 on 02/12/26 | 64.80 on 02/12/26 | 13.28 on 02/12/26 | ||
| High | 37.30 on 02/06/26 | 69.19 on 02/06/26 | 13.72 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 01/12/26 | +8.65% since 01/12/26 | +2.04% since 01/12/26 | ||
| Low | 32.39 on 01/13/26 | 60.50 on 01/14/26 | 12.52 on 01/28/26 | ||
| High | 37.39 on 02/04/26 | 69.21 on 02/04/26 | 14.15 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +15.43% since 11/12/25 | +15.76% since 11/12/25 | +1.12% since 11/12/25 | ||
| Low | 29.83 on 11/19/25 | 54.76 on 11/17/25 | 12.52 on 01/28/26 | ||
| High | 37.39 on 02/04/26 | 69.21 on 02/04/26 | 14.72 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +13.07% since 08/12/25 | +18.74% since 08/12/25 | -5.12% since 08/12/25 | ||
| Low | 29.83 on 11/19/25 | 51.21 on 10/17/25 | 12.52 on 01/28/26 | ||
| High | 37.39 on 02/04/26 | 69.21 on 02/04/26 | 15.50 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,705 | 781,099 | 504,927 | ||
| Shares Outstanding, K | 20,692 | 11,851 | 37,653 | ||
| Annual Sales | 315,380,000 | 347,560,000 | 279,920,000 | ||
| Annual Net Income | 68,540,000 | 79,210,000 | 54,590,000 | ||
| Last Quarter Sales | 79,380,000 | 91,670,000 | 71,520,000 | ||
| Last Quarter Net Income | 18,570,000 | 21,450,000 | 14,640,000 | ||
| 60-Month Beta | 0.80 | 0.42 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/28/25 | 1.75 on 10/28/25 | 0.42 on 10/22/25 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/15/26 | ||
| Most Recent Dividend | 0.280 on 02/03/26 | 0.560 on 01/02/26 | 0.170 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 01/02/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 9.97 | 8.53 | ||