Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | PGC | CARE | ||
| Company | Independent Bank Corp | Peapack Gladstone FI | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.78 | 46.48 | 34.76 | ||
| High | 39.24 | 46.80 | 35.52 | ||
| Low | 38.29 | 45.50 | 34.76 | ||
| Last | 38.48 | 46.32 | 35.43 | ||
| Change | +0.28 | +0.34 | +0.85 | ||
| Percent Change | +0.73% | +0.74% | +2.46% | ||
| Volume | 216,538 | 274,528 | 543,958 | ||
| 20-Day Average Volume | 221,267 | 264,386 | 391,048 | ||
| Previous | 38.20 | 45.98 | 34.58 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.90 | 46.30 | 33.27 | ||
| 20-Day Raw Stochastic | 81.95% | 61.24% | 97.87% | ||
| 20-Day Relative Strength | 62.99 | 52.97 | 68.64 | ||
| Weighted Alpha | +28.35 | +86.38 | +118.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 07/27/26 | -1.53% since 07/27/26 | +3.99% since 07/27/26 | ||
| Low | 37.78 on 07/31/26 | 44.60 on 07/28/26 | 33.40 on 07/31/26 | ||
| High | 39.24 on 08/03/26 | 48.05 on 07/29/26 | 35.52 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 07/02/26 | -2.24% since 07/02/26 | +6.94% since 07/02/26 | ||
| Low | 35.03 on 07/08/26 | 42.41 on 07/23/26 | 31.29 on 07/08/26 | ||
| High | 39.24 on 08/03/26 | 48.79 on 07/07/26 | 35.52 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +14.49% since 05/01/26 | +9.17% since 05/01/26 | +36.90% since 05/01/26 | ||
| Low | 32.45 on 05/15/26 | 39.95 on 05/11/26 | 25.37 on 05/04/26 | ||
| High | 39.24 on 08/03/26 | 49.14 on 07/02/26 | 35.52 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +5.95% since 02/03/26 | +38.68% since 02/03/26 | +61.56% since 02/03/26 | ||
| Low | 31.75 on 03/19/26 | 32.36 on 03/19/26 | 19.41 on 03/19/26 | ||
| High | 39.24 on 08/03/26 | 49.14 on 07/02/26 | 35.52 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,149 | 814,674 | 768,437 | ||
| Shares Outstanding, K | 20,606 | 17,718 | 22,222 | ||
| Annual Sales, $M | 315,380,000 | 444,610,000 | 254,630,000 | ||
| Annual Net Income, $M | 68,540,000 | 37,330,000 | 31,000,000 | ||
| Last Qtr Sales, $M | 82,630,000 | 117,650,000 | 90,220,000 | ||
| Last Qtr Income, $M | 18,810,000 | 14,150,000 | 28,910,000 | ||
| 60-Month Beta | 0.71 | 0.71 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 07/23/26 | 0.85 on 07/27/26 | 0.53 on 07/23/26 | ||
| Latest Earnings Date | 10/27/26 | 11/06/26 | 10/22/26 | ||
| Most Recent Dividend | 0.280 on 08/04/26 | 0.050 on 05/07/26 | 0.100 on 05/11/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/13/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 15.98 | 21.33 | ||