Independent Bk Cp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | MBWM | MCBC | ||
| Company | Independent Bk Cp | Mercantile Bank Corp | Macatawa Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.00 | 36.35 | 14.41 | ||
| High | 25.18 | 36.78 | 14.44 | ||
| Low | 24.96 | 36.10 | 14.18 | ||
| Last | 24.95 | 36.05 | 14.25 | ||
| Change | -0.04 | -0.14 | +0.01 | ||
| % Change | -0.16% | -0.39% | +0.07% | ||
| Volume | 31,188 | 27,338 | 170,519 | ||
| 20-Day Average Volume | 62,350 | 71,354 | 304,025 | ||
| Previous Close | 24.99 | 36.19 | 14.24 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.18 | 36.09 | 11.86 | ||
| 20-Day Raw Stochastic | 77.15% | 66.75% | 95.26% | ||
| 20-Day Relative Strength | 55.59% | 48.50% | 80.13% | ||
| Weighted Alpha | +48.86 | +31.83 | +34.65 | ||
| Today's Opinion | 48% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/22/24 | -0.69% since 04/22/24 | -0.42% since 04/22/24 | ||
| Low | 24.55 on 04/23/24 | 36.05 on 04/25/24 | 14.11 on 04/25/24 | ||
| High | 25.71 on 04/26/24 | 37.13 on 04/23/24 | 14.45 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.24% since 03/28/24 | -5.92% since 03/28/24 | +45.05% since 03/28/24 | ||
| Low | 22.75 on 04/16/24 | 33.46 on 04/17/24 | 9.18 on 04/10/24 | ||
| High | 25.71 on 04/26/24 | 38.51 on 04/01/24 | 14.45 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -4.77% since 01/29/24 | -13.83% since 01/29/24 | +25.89% since 01/29/24 | ||
| Low | 22.75 on 04/16/24 | 33.46 on 04/17/24 | 9.18 on 04/10/24 | ||
| High | 27.39 on 01/30/24 | 42.82 on 01/30/24 | 14.45 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +32.32% since 10/27/23 | +12.98% since 10/27/23 | +61.18% since 10/27/23 | ||
| Low | 19.17 on 10/30/23 | 31.54 on 11/01/23 | 8.88 on 10/30/23 | ||
| High | 27.39 on 01/30/24 | 42.82 on 01/30/24 | 14.45 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 522,441 | 583,455 | 489,315 | ||
| Shares Outstanding, K | 20,906 | 16,122 | 34,362 | ||
| Annual Sales | 290,350,000 | 303,500,000 | 132,250,000 | ||
| Annual Net Income | 59,070,000 | 82,220,000 | 43,220,000 | ||
| Last Quarter Sales | 74,460,000 | 87,590,000 | 34,320,000 | ||
| Last Quarter Net Income | 13,740,000 | 21,560,000 | 9,490,000 | ||
| 60-Month Beta | 0.97 | 0.97 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/25/24 | 1.34 on 04/16/24 | 0.28 on 01/25/24 | ||
| Latest Earnings Date | 04/25/24 | 04/16/24 | 04/25/24 | ||
| Most Recent Dividend | 0.240 on 02/02/24 | 0.350 on 02/29/24 | 0.090 on 02/12/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 06/07/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 7.07 | 11.94 | ||