Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | THFF | CIVB | ||
| Company | Independent Bank Corp | First Finl Corp [In] | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.06 | 69.16 | 25.77 | ||
| High | 34.46 | 69.56 | 25.97 | ||
| Low | 34.06 | 68.58 | 25.49 | ||
| Latest | 34.32 | 69.18 | 25.90 | ||
| Change | +0.18 | +0.02 | +0.13 | ||
| % Change | +0.53% | +0.03% | +0.50% | ||
| Volume | 96,600 | 58,100 | 109,400 | ||
| 20-Day Average Volume | 151,505 | 67,745 | 64,405 | ||
| Previous Close | 34.14 | 69.16 | 25.77 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.70 | 67.42 | 25.05 | ||
| 20-Day Raw Stochastic | 27.85% | 82.30% | 42.07% | ||
| 20-Day Relative Strength | 53.73 | 58.85 | 62.81 | ||
| Weighted Alpha | +8.84 | +34.19 | +21.14 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/21/26 | -0.22% since 05/21/26 | +0.97% since 05/21/26 | ||
| Low | 33.51 on 05/28/26 | 68.07 on 05/28/26 | 25.41 on 05/22/26 | ||
| High | 39.17 on 05/27/26 | 70.29 on 05/26/26 | 26.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 04/29/26 | +6.53% since 04/29/26 | +4.48% since 04/29/26 | ||
| Low | 32.45 on 05/15/26 | 64.02 on 05/01/26 | 24.15 on 05/15/26 | ||
| High | 39.17 on 05/27/26 | 70.29 on 05/26/26 | 28.31 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 02/27/26 | +9.19% since 02/27/26 | +8.78% since 02/27/26 | ||
| Low | 31.75 on 03/19/26 | 59.52 on 03/09/26 | 21.60 on 03/19/26 | ||
| High | 39.17 on 05/27/26 | 70.29 on 05/26/26 | 28.31 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 11/28/25 | +18.52% since 11/28/25 | +13.90% since 11/28/25 | ||
| Low | 31.75 on 03/19/26 | 58.01 on 12/01/25 | 21.60 on 03/19/26 | ||
| High | 39.17 on 05/27/26 | 70.29 on 05/26/26 | 28.31 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,198 | 822,689 | 538,280 | ||
| Shares Outstanding, K | 20,606 | 11,892 | 20,783 | ||
| Annual Sales | 315,380,000 | 347,560,000 | 254,950,000 | ||
| Annual Net Income | 68,540,000 | 79,210,000 | 46,210,000 | ||
| Last Quarter Sales | 78,220,000 | 89,160,000 | 65,240,000 | ||
| Last Quarter Net Income | 16,880,000 | 19,800,000 | 14,990,000 | ||
| 60-Month Beta | 0.71 | 0.42 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/23/26 | 1.67 on 04/28/26 | 0.74 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.280 on 05/04/26 | 0.560 on 04/01/26 | 0.180 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 04/01/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 10.17 | 9.11 | ||