[[ header ]]
[[ ::error ]]
Independent Bank Corp (IBCP)
Independent Bank Corp
(IBCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
35.44
+1.34%
on 02/12/26
|
|
37.30
-3.73%
on 02/06/26
|
-0.67
(-1.83%)
since 02/05/26
|
|
1-Month
|
32.39
+10.87%
on 01/13/26
|
|
37.39
-3.96%
on 02/04/26
|
+3.15
(+9.62%)
since 01/12/26
|
|
3-Month
|
29.83
+20.38%
on 11/19/25
|
|
37.39
-3.96%
on 02/04/26
|
+4.80
(+15.43%)
since 11/12/25
|
|
6-Month
|
29.83
+20.38%
on 11/19/25
|
|
37.39
-3.96%
on 02/04/26
|
+4.15
(+13.07%)
since 08/12/25
|
|
YTD
|
31.96
+12.36%
on 01/02/26
|
|
37.39
-3.96%
on 02/04/26
|
+3.38
(+10.39%)
since 12/31/25
|
|
52-Week
|
26.75
+34.24%
on 04/04/25
|
|
37.39
-3.96%
on 02/04/26
|
+0.50
(+1.41%)
since 02/12/25
|
|
2-Year
|
22.53
+59.39%
on 06/04/24
|
|
40.32
-10.94%
on 11/25/24
|
+10.81
(+43.07%)
since 02/12/24
|
|
3-Year
|
14.90
+141.54%
on 05/01/23
|
|
40.32
-10.74%
on 11/25/24
|
+13.15
(+57.57%)
since 02/13/23
|
|
5-Year
|
14.90
+141.54%
on 05/01/23
|
|
40.32
-10.74%
on 11/25/24
|
+15.33
(+74.20%)
since 02/15/21
|
|
10-Year
|
9.19
+291.62%
on 03/01/20
|
|
40.32
-10.74%
on 11/01/24
|
+21.26
(+144.33%)
since 02/01/16
|
|
20-Year
|
1.00
+3,499.00%
on 12/01/10
|
|
290.00
-87.59%
on 04/01/06
|
-233.71
(-86.66%)
since 02/01/06
|