[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '24 (HVN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$880/800
First Notice Date
07/30/24
Expiration Date
08/01/24 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
654.00 +1.38%
on 07/23/24
692.00 -4.19%
on 07/01/24
-11.00 (-1.63%)
since 06/28/24
3-Month
654.00 +1.38%
on 07/23/24
833.00 -20.41%
on 05/03/24
-172.00 (-20.60%)
since 04/30/24
52-Week
654.00 +1.38%
on 07/23/24
910.00 -27.14%
on 10/30/23
-157.00 (-19.15%)
since 07/28/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Drops on US Job Weakness

The dollar index (DXY00 ) fell to a 2-week low on Thursday and finished down by -0.52%. The dollar tumbled on Thursday after a weaker-than-expected US June payroll report, which dampened speculation that...

DXY00 : 100.782 (-0.07%)
GCQ26 : 4,189.5 (+1.55%)
SIU26 : 62.915 (+3.03%)
^USDJPY : 161.154 (+0.02%)
^EURUSD : 1.14464 (+0.13%)
Is the Current Consolidation in Gold Healthy?

Gold has been in a bearish trend since reaching its record high of $5,626.80 per ounce on January 29, 2026. While the short-term chart remains bearish, the long-term chart is bullish, creating uncertainty...

GCQ26 : 4,189.5 (+1.55%)
BAR : 40.55 (+1.96%)
GLD : 378.13 (+2.03%)
Dollar Tumbles on a Weak US Jobs Report

The dollar index (DXY00 ) fell to a 2-week low today and is down by -0.68%. The dollar tumbled today on the weaker-than-expected US Jun payroll report, which dampened speculation that the Fed will tighten...

DXY00 : 100.782 (-0.07%)
GCQ26 : 4,189.5 (+1.55%)
SIU26 : 62.915 (+3.03%)
^USDJPY : 161.154 (+0.02%)
^EURUSD : 1.14464 (+0.13%)
Gold & Silver Flat Ahead of Today's Payroll Data | The Number to Watch |Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 693)

Which Version of "Independence Day" Will the Markets Choose Thursday?

There is plenty for the markets to take in this last trading day of the week.

$DXY : 100.78 (-0.08%)
ZCZ26 : 441-4s (-0.17%)
ZWU26 : 599-6s (-0.04%)
ZCU26 : 423-0s (+0.06%)
ZSX26 : 1147-6s (-0.13%)
KEU26 : 638-4s (+0.55%)
Dollar Rises With T-note Yields

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday as T-note yields rose after Fed Chair Warsh provided no guidance on interest rates at a meeting of central bankers...

DXY00 : 100.782 (-0.07%)
GCQ26 : 4,189.5 (+1.55%)
SIU26 : 62.915 (+3.03%)
^USDJPY : 161.154 (+0.02%)
^EURUSD : 1.14464 (+0.13%)
Dollar Supported by Euro and Yen Weakness

The dollar index (DXY00 ) today is up by +0.13%. The dollar is moving higher today amid weakness in the euro after the Eurozone June CPI report showed prices rose less than expected, knocking the euro...

DXY00 : 100.782 (-0.07%)
GCQ26 : 4,189.5 (+1.55%)
SIU26 : 62.915 (+3.03%)
^USDJPY : 161.154 (+0.02%)
^EURUSD : 1.14464 (+0.13%)
June’s Top Commodity Performers and Underperformers

Commodity prices declined in June as the dollar index rallied and interest rates remained elevated. Precious metals and energy commodities posted the most substantial declines in the month that ended on...

ZCZ26 : 441-4s (-0.17%)
KCU26 : 301.20s (-2.81%)
TGQ26 : 44.510 (+1.12%)
RBQ26 : 2.9180 (+0.02%)
P0Y00 : 13,326.00s (+0.21%)
PAU26 : 1,282.50 (+0.79%)
SIN26 : 62.660 (+3.33%)
NGQ26 : 3.234 (+1.19%)
PLV26 : 1,668.7 (+2.49%)
ZSX26 : 1147-6s (-0.13%)
CLN26 : 74.82s (-2.32%)
Q3Y00 : 3,500.65s (-0.37%)
Gold & Silver Drop Overnight | Reset to Setup | Warsh in Focus | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 693)

Dollar Rises on Month- and Quarter-End Demand

The dollar index (DXY00 ) on Tuesday rose by +0.07%. The dollar moved higher amid month- and quarter-end demand, with Tuesday being the last trading day of Q2. Also, Tuesday’s decline in the yen to...

DXY00 : 100.782 (-0.07%)
GCQ26 : 4,189.5 (+1.55%)
SIU26 : 62.915 (+3.03%)
^USDJPY : 161.154 (+0.02%)
^EURUSD : 1.14464 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 663.00
2nd Resistance Point 663.00
1st Resistance Point 663.00
Last Price 663.00s
1st Support Level 663.00
2nd Support Level 663.00
3rd Support Level 663.00

See More

52-Week High 910.00
Fibonacci 61.8% 812.21
Fibonacci 50% 782.00
Fibonacci 38.2% 751.79
Last Price 663.00s
52-Week Low 654.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.