Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Houston American Energy Corp (HUSA)
Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,923
  • Shares Outstanding, K 10,906
  • Annual Sales, $ 1,640 K
  • Annual Income, $ -740 K
  • 60-Month Beta 0.64
  • Price/Sales 17.83
  • Price/Cash Flow N/A
  • Price/Book 1.21
Trade HUSA with:

Options Overview Details

View History
  • Implied Volatility 64.08% ( -18.27%)
  • Historical Volatility 35.27%
  • IV Percentile 5%
  • IV Rank 19.96%
  • IV High 265.78% on 03/20/23
  • IV Low 13.79% on 08/17/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 351
  • Volume Avg (30-Day) 113
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 4,027
  • Open Int (30-Day) 11,620

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3800 +5.07%
on 02/07/24
1.6899 -14.20%
on 01/24/24
-0.1100 (-7.05%)
since 01/19/24
3-Month
1.3800 +5.07%
on 02/07/24
1.9000 -23.68%
on 12/26/23
-0.2800 (-16.18%)
since 11/21/23
52-Week
1.3800 +5.07%
on 02/07/24
3.4550 -58.03%
on 02/23/23
-1.7800 (-55.11%)
since 02/21/23

Most Recent Stories

More News
Investing in Micro Cap Oil Stocks: 23 Stocks to Watch

Are you considering investing in micro cap oil stocks? These stocks can offer a high potential for growth, but they

ALPS : 0.1425 (-21.18%)
AMPY : 6.19 (+2.31%)
AMTX : 3.66 (-5.18%)
CCLP : 2.01 (+0.50%)
CEI : 0.1923 (+3.55%)
ENSV : 0.2297 (-0.13%)
EPM : 5.68 (+3.27%)
EPSN : 5.05 (+2.64%)
FTK : 3.08 (-2.84%)
HUSA : 1.4500 (-0.68%)
ICD : 2.0000 (+2.56%)
IMPP : 3.01 (-1.31%)
5 Best Performing Micro-Cap Stocks Through the First Half of 2022

The first half of 2022 is finally in the books and it could not have come sooner. Major U.S. indices

^BTCUSD : 51,626.34 (+0.57%)
^BTCUSDT : 51,659.93 (+0.62%)
FEDU : 7.98 (+5.28%)
NERV : 8.80 (unch)
TRVI : 2.65 (-3.28%)
NVCT : 7.08 (+0.71%)
HUSA : 1.4500 (-0.68%)
Houston American Energy Corp ($HUSA) Pulling Back Before Rallying

Houston American Energy Corporation stock enjoyed the impulsive rally the rest of the sector had in early 2022.  and has recently struck a low for the next move higher. 

HUSA : 1.4500 (-0.68%)
Houston American Energy Increases Interest in Colombian Project

Houston, TX, May 27, 2022 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) today announced the acquisition of an additional...

HUSA : 1.4500 (-0.68%)
Houston American Energy ($HUSA) Ready To Rally?

Houston American Energy Corporation stock enjoyed the impulsive rally the rest of the sector had in early 2022.  After the pullback, can the rally continue? Lets take a look at their company profile:

HUSA : 1.4500 (-0.68%)
Keep Low-Priced Oil Play Houston American Energy Stock on Your Radar

HUSA stock has pulled back sharply from recent highs, but another jump in oil prices, or news from the company, could fuel another spike

HUSA : 1.4500 (-0.68%)
Houston American Energy: Is no News Good News?

Houston American Energy has not reported any specific news for quite some time, which is worrying

HUSA : 1.4500 (-0.68%)
Houston American Energy Stock Is a Wild Gamble Not Worth Taking

Once the hype ends, fossil-fuel prices and HUSA stock are bound to drop

HUSA : 1.4500 (-0.68%)
Stay Away From Houston American Energy As Its Price Is Almost Certainly Hyped Up

HUSA stock cannot support its valuation based on its current assets

PHX : 3.06 (+3.73%)
HYMC : 2.02 (-1.46%)
IMPP : 3.01 (-1.31%)
HUSA : 1.4500 (-0.68%)
Spoiled by Oil? Houston American Energy Investors Should Be Careful

HUSA stock rallied on an oddity in commodities, but could fall just as fast

HUSA : 1.4500 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

HOUSTON AMERICAN ENERGY CORP. is an oil and gas exploration and production company. The firm's oil and gas exploration and production activities are focused on properties in the U.S. onshore Gulf Coast Region, principally Texas and Louisiana, and on the development of concessions in the South American...

See More

Key Turning Points

3rd Resistance Point 1.5167
2nd Resistance Point 1.5033
1st Resistance Point 1.4767
Last Price 1.4500
1st Support Level 1.4367
2nd Support Level 1.4233
3rd Support Level 1.3967

See More

52-Week High 3.4550
Fibonacci 61.8% 2.6623
Fibonacci 50% 2.4175
Fibonacci 38.2% 2.1726
Last Price 1.4500
52-Week Low 1.3800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar