Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Houston American Energy Corp (HUSA)

Houston American Energy Corp (HUSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,033
  • Shares Outstanding, K 9,928
  • Annual Sales, $ 1,330 K
  • Annual Income, $ -1,020 K
  • 60-Month Beta 0.58
  • Price/Sales 26.65
  • Price/Cash Flow N/A
  • Price/Book 3.46
Trade HUSA with:

Options Overview Details

View History
  • Implied Volatility 161.45% ( +2.90%)
  • Historical Volatility 85.96%
  • IV Percentile 4%
  • IV Rank 2.69%
  • IV High 360.25% on 03/16/22
  • IV Low 155.96% on 07/22/22
  • Put/Call Vol Ratio 0.07
  • Today's Volume 93
  • Volume Avg (30-Day) 1,156
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 14,671
  • Open Int (30-Day) 15,562

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.50 +9.14%
on 08/05/22
4.79 -20.25%
on 07/29/22
-0.32 (-7.73%)
since 07/08/22
3-Month
2.72 +40.44%
on 05/12/22
8.60 -55.58%
on 06/08/22
-0.26 (-6.37%)
since 05/06/22
52-Week
1.07 +257.01%
on 02/02/22
16.61 -77.00%
on 03/08/22
+2.11 (+123.39%)
since 08/06/21

Most Recent Stories

More News
3 Bloated Oil & Gas Stocks to Avoid as Energy Prices Fall

Energy prices declined significantly last week due to concerns that an economic slowdown could weaken demand. Given the price volatility, we think it could be wise to avoid fundamentally weak oil & gas...

HUSA : 3.82 (+2.41%)
NEXT : 7.70 (-0.26%)
TELL : 3.37 (-0.30%)
5 Best Performing Micro-Cap Stocks Through the First Half of 2022

The first half of 2022 is finally in the books and it could not have come sooner. Major U.S. indices

^BTCUSD : 23,930.17 (+4.11%)
^BTCUSDT : 24,022.16 (+4.30%)
FEDU : 17.39 (+5.39%)
NERV : 4.89 (-1.30%)
TRVI : 4.09 (+4.60%)
NVCT : 8.90 (+4.58%)
HUSA : 3.82 (+2.41%)
Houston American Energy Corp ($HUSA) Pulling Back Before Rallying

Houston American Energy Corporation stock enjoyed the impulsive rally the rest of the sector had in early 2022.  and has recently struck a low for the next move higher. 

HUSA : 3.82 (+2.41%)
Houston American Energy Increases Interest in Colombian Project

Houston, TX, May 27, 2022 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) today announced the acquisition of an additional...

HUSA : 3.82 (+2.41%)
Houston American Energy ($HUSA) Ready To Rally?

Houston American Energy Corporation stock enjoyed the impulsive rally the rest of the sector had in early 2022.  After the pullback, can the rally continue? Lets take a look at their company profile:

HUSA : 3.82 (+2.41%)
Is Houston American Energy a Good Oil & Gas Stock to Invest In?

Oil and gas company Houston American Energy (HUSA) skyrocketed to astronomical highs last month, attaining its 52-week high of $16.61, driven by the bullish investors' sentiments around the oil and gas...

ATHOF : 1.7000 (+4.23%)
HUSA : 3.82 (+2.41%)
UNTC : 58.2300 (+0.14%)
WTI : 5.51 (+19.78%)
Keep Low-Priced Oil Play Houston American Energy Stock on Your Radar

HUSA stock has pulled back sharply from recent highs, but another jump in oil prices, or news from the company, could fuel another spike

HUSA : 3.82 (+2.41%)
Houston American Energy: Is no News Good News?

Houston American Energy has not reported any specific news for quite some time, which is worrying

HUSA : 3.82 (+2.41%)
Houston American Energy Stock Is a Wild Gamble Not Worth Taking

Once the hype ends, fossil-fuel prices and HUSA stock are bound to drop

HUSA : 3.82 (+2.41%)
Stay Away From Houston American Energy As Its Price Is Almost Certainly Hyped Up

HUSA stock cannot support its valuation based on its current assets

PHX : 3.15 (+0.96%)
HYMC : 1.0350 (+2.48%)
IMPP : 0.3864 (+1.68%)
HUSA : 3.82 (+2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

HOUSTON AMERICAN ENERGY CORP. is an oil and gas exploration and production company. The firm's oil and gas exploration and production activities are focused on properties in the U.S. onshore Gulf Coast Region, principally Texas and Louisiana, and on the development of concessions in the South American...

See More

Key Turning Points

3rd Resistance Point 4.29
2nd Resistance Point 4.08
1st Resistance Point 3.91
Last Price 3.82
1st Support Level 3.53
2nd Support Level 3.32
3rd Support Level 3.15

See More

52-Week High 16.61
Fibonacci 61.8% 10.67
Fibonacci 50% 8.84
Fibonacci 38.2% 7.01
Last Price 3.82
52-Week Low 1.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar