Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Houston American Energy Corp (HUSA)

Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,751
  • Shares Outstanding, K 13,087
  • Annual Sales, $ 790 K
  • Annual Income, $ -3,210 K
  • EBIT $ -1 M
  • EBITDA $ -1 M
  • 60-Month Beta 0.46
  • Price/Sales 20.77
  • Price/Cash Flow N/A
  • Price/Book 1.40

Options Overview Details

View History
  • Implied Volatility 194.36% ( -0.83%)
  • Historical Volatility 59.64%
  • IV Percentile 88%
  • IV Rank 47.17%
  • IV High 389.97% on 07/19/24
  • IV Low 19.71% on 09/11/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 43
  • Volume Avg (30-Day) 168
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 7,834
  • Open Int (30-Day) 8,755

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2000 +7.50%
on 12/06/24
1.6000 -19.38%
on 11/14/24
-0.0300 (-2.27%)
since 11/08/24
3-Month
0.9606 +34.29%
on 09/11/24
1.8300 -29.51%
on 10/07/24
+0.3042 (+30.86%)
since 09/10/24
52-Week
0.9606 +34.29%
on 09/11/24
2.5704 -49.81%
on 04/12/24
-0.4697 (-26.69%)
since 12/08/23

Most Recent Stories

More News
Houston American Energy Corporation Announces Leadership Change, Closure Of Private Placement: Retail Remains Confident

The board of directors has appointed Peter F. Longo to serve as President and CEO, effective on Nov. 11, 2024 to replace current CEO John F. Terwilliger

HUSA : 1.2900 (+0.78%)
Houston American Energy Corp. Announces Closing of Private Placement and New Leadership to Boost Growth & Transformation

HUSA : 1.2900 (+0.78%)
Investing in Micro Cap Oil Stocks: 23 Stocks to Watch

Are you considering investing in micro cap oil stocks? These stocks can offer a high potential for growth, but they

ALPS : 0.1425 (-21.18%)
AMPY : 6.30 (-0.94%)
AMTX : 3.09 (-1.90%)
CCLP : 2.42 (+3.86%)
CEI : 0.0954 (-6.10%)
ENSV : 0.0600 (-12.79%)
EPM : 5.61 (-0.36%)
EPSN : 5.95 (-0.58%)
FTK : 8.08 (-1.22%)
HUSA : 1.2900 (+0.78%)
ICD : 0.5858 (-9.88%)
IMPP : 2.90 (unch)
5 Best Performing Micro-Cap Stocks Through the First Half of 2022

The first half of 2022 is finally in the books and it could not have come sooner. Major U.S. indices

^BTCUSD : 97,702.48 (+0.79%)
^BTCUSDT : 97,560.25 (+0.81%)
FEDU : 11.15 (-0.50%)
NERV : 2.34 (-2.09%)
TRVI : 2.68 (+0.75%)
NVCT : 4.95 (+2.91%)
HUSA : 1.2900 (+0.78%)
Houston American Energy Increases Interest in Colombian Project

Houston, TX, May 27, 2022 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) today announced the acquisition of an additional...

HUSA : 1.2900 (+0.78%)
Why Increased U.S. Oil Production Could Ultimately Cushion Price Hit To Economy

Palm Beach, FL – March 10, 2022 – FinancialNewsMedia.com News Commentary – Now that the U.S. government has officially banned purchases of oil from Russia, will U.S. production rise to the challenge?...

CDSG : 0.0011 (-38.89%)
HUSA : 1.2900 (+0.78%)
IMPP : 2.90 (unch)
ENSV : 0.0600 (-12.79%)
NINE : 1.2400 (-7.46%)

Business Summary

HOUSTON AMERICAN ENERGY CORP. is an oil and gas exploration and production company. The firm's oil and gas exploration and production activities are focused on properties in the U.S. onshore Gulf Coast Region, principally Texas and Louisiana, and on the development of concessions in the South American...

See More

Key Turning Points

3rd Resistance Point 1.3200
2nd Resistance Point 1.3100
1st Resistance Point 1.3000
Last Price 1.2900
1st Support Level 1.2800
2nd Support Level 1.2700
3rd Support Level 1.2600

See More

52-Week High 2.5704
Fibonacci 61.8% 1.9555
Fibonacci 50% 1.7655
Fibonacci 38.2% 1.5755
Last Price 1.2900
52-Week Low 0.9606

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar