Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Houston American Energy Corp (HUSA)

Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,452
  • Shares Outstanding, K 1,569
  • Annual Sales, $ 560 K
  • Annual Income, $ -8,220 K
  • EBIT $ -3 M
  • EBITDA $ -3 M
  • 60-Month Beta 0.39
  • Price/Sales 56.02
  • Price/Cash Flow N/A
  • Price/Book 3.92

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 356.40%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 692.88% on 04/04/25
  • IV Low 0.00% on 06/20/25
  • Put/Call Vol Ratio 0.72
  • Today's Volume 262
  • Volume Avg (30-Day) 226
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 2,769
  • Open Int (30-Day) 3,119

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.85 +281.26%
on 06/02/25
24.47 -39.97%
on 06/17/25
+8.33 (+130.83%)
since 05/20/25
3-Month
3.85 +281.26%
on 06/02/25
24.47 -39.97%
on 06/17/25
+3.89 (+36.02%)
since 03/20/25
52-Week
3.85 +281.26%
on 06/02/25
32.00 -54.09%
on 01/21/25
+2.59 (+21.40%)
since 06/20/24

Most Recent Stories

More News
Houston American Energy Corp. Announces $2.37 Million Registered Direct Offering

HUSA : 14.30 (-18.29%)
Houston American Energy Corp. Provides Response to Unusual Market Action

HUSA : 14.30 (-18.29%)
Houston American Energy Corp. Announces 1-for-10 Reverse Stock Split

HUSA : 14.30 (-18.29%)
Houston American Energy Corp. Announces Results of Special Meeting of Stockholders

HUSA : 14.30 (-18.29%)
Houston American Energy Corp. Enters Definitive Agreement to Acquire Abundia Global Impact Group, Expanding into Renewable Fuels and Chemicals

HUSA : 14.30 (-18.29%)
Houston American Energy Corp. Announces $4,420,000 Registered Direct Offering.

HUSA : 14.30 (-18.29%)
Houston American Energy Corp. Announces Non-Binding Letters of Intent to Acquire Abundia Global Impact Group and RPD Technologies

Houston American Energy Corp. plans to acquire Abundia Global Impact Group and RPD Technologies to enhance portfolio diversification and innovation.Quiver AI SummaryHouston American Energy Corp. announced...

HUSA : 14.30 (-18.29%)
Houston American Energy Plans To Acquire Abundia Global Impact Group, RPD Technologies: Retail Turns Extremely Bullish

While details of the transaction with AGIG are currently under negotiation and terms are expected to be finalized by the first quarter of 2025, HUSA intends to acquire RPD in a debt-free transaction with...

HUSA : 14.30 (-18.29%)
Houston American Energy Corp. Announces First Phase of Strategic Acquisitions to Accelerate Growth and Transformation

HUSA : 14.30 (-18.29%)
Houston American Energy Corporation Announces Leadership Change, Closure Of Private Placement: Retail Remains Confident

The board of directors has appointed Peter F. Longo to serve as President and CEO, effective on Nov. 11, 2024 to replace current CEO John F. Terwilliger

HUSA : 14.30 (-18.29%)

Business Summary

HOUSTON AMERICAN ENERGY CORP. is an oil and gas exploration and production company. The firm's oil and gas exploration and production activities are focused on properties in the U.S. onshore Gulf Coast Region, principally Texas and Louisiana, and on the development of concessions in the South American...

See More

Key Turning Points

3rd Resistance Point 22.33
2nd Resistance Point 20.60
1st Resistance Point 19.05
Last Price 14.30
1st Support Level 15.78
2nd Support Level 14.05
3rd Support Level 12.50

See More

52-Week High 32.00
Fibonacci 61.8% 21.25
Fibonacci 50% 17.93
Fibonacci 38.2% 14.61
Last Price 14.30
52-Week Low 3.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar