Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EPM | BATL | ||
| Company | Houston American Energy Corp | Evolution Petroleum Corp | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.19 | 4.50 | 4.11 | ||
| High | 2.26 | 4.50 | 4.46 | ||
| Low | 2.12 | 4.37 | 3.66 | ||
| Latest | 2.16 | 4.43 | 4.44 | ||
| Change | +0.02 | -0.09 | +0.31 | ||
| % Change | +0.93% | -1.99% | +7.51% | ||
| Volume | 388,900 | 328,700 | 5,718,600 | ||
| 20-Day Average Volume | 290,970 | 349,625 | 18,931,859 | ||
| Previous Close | 2.14 | 4.52 | 4.13 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 4.09 | 3.16 | ||
| 20-Day Raw Stochastic | 5.45% | 80.18% | 56.56% | ||
| 20-Day Relative Strength | 26.44 | 63.88 | 66.32 | ||
| Weighted Alpha | -89.85 | -10.23 | -2.09 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/28/25 | +7.26% since 02/12/26 | +64.44% since 02/12/26 | ||
| Low | 1.96 on 12/02/25 | 4.15 on 02/13/26 | 2.33 on 02/17/26 | ||
| High | 2.34 on 12/03/25 | 4.62 on 02/19/26 | 5.47 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -56.89% since 11/05/25 | +21.37% since 01/20/26 | +260.98% since 01/20/26 | ||
| Low | 1.96 on 12/02/25 | 3.64 on 01/21/26 | 1.19 on 01/22/26 | ||
| High | 5.63 on 11/11/25 | 4.62 on 02/19/26 | 6.89 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -71.05% since 09/05/25 | +19.09% since 11/20/25 | +296.43% since 11/20/25 | ||
| Low | 1.96 on 12/02/25 | 3.19 on 01/07/26 | 1.08 on 12/30/25 | ||
| High | 7.76 on 09/10/25 | 4.62 on 02/19/26 | 6.89 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -55.00% since 06/05/25 | -9.41% since 08/20/25 | +286.09% since 08/20/25 | ||
| Low | 1.96 on 12/02/25 | 3.19 on 01/07/26 | 1.00 on 10/17/25 | ||
| High | 25.56 on 06/23/25 | 5.70 on 09/17/25 | 6.89 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,807 | 155,068 | 73,082 | ||
| Shares Outstanding, K | 34,633 | 35,004 | 16,460 | ||
| Annual Sales | 560,000 | 85,840,000 | 193,890,000 | ||
| Annual Net Income | -8,220,000 | 1,470,000 | -31,880,000 | ||
| Last Quarter Sales | 230,000 | 20,680,000 | 43,480,000 | ||
| Last Quarter Net Income | -7,030,000 | 1,070,000 | -740,000 | ||
| 60-Month Beta | 1.02 | 0.31 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/19/25 | 0.00 on 11/11/25 | -0.96 on 11/13/25 | ||
| Latest Earnings Date | 02/23/26 | 05/12/26 | 03/30/26 | ||
| Most Recent Dividend | 0.200 on 12/15/10 | 0.120 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.40 | 0.00 | ||