Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EPM | USEG | ||
| Company | Houston American Energy Corp | Evolution Petroleum Corp | U S Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.19 | 4.22 | 1.0100 | ||
| High | 2.26 | 4.28 | 1.0100 | ||
| Low | 2.12 | 4.22 | 1.0000 | ||
| Latest | 2.16 | 4.24 | 1.0000 | ||
| Change | +0.02 | -0.02 | -0.0200 | ||
| % Change | +0.93% | -0.47% | -1.96% | ||
| Volume | 388,900 | 328,100 | 551,000 | ||
| 20-Day Average Volume | 290,970 | 357,805 | 1,685,985 | ||
| Previous Close | 2.14 | 4.26 | 1.0200 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 4.58 | 0.9757 | ||
| 20-Day Raw Stochastic | 5.45% | 9.64% | 51.05% | ||
| 20-Day Relative Strength | 26.44 | 43.09 | 53.30 | ||
| Weighted Alpha | -89.85 | -7.45 | -43.70 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/28/25 | -7.02% since 05/21/26 | +13.39% since 05/21/26 | ||
| Low | 1.96 on 12/02/25 | 4.16 on 05/27/26 | 0.8602 on 05/22/26 | ||
| High | 2.34 on 12/03/25 | 4.59 on 05/22/26 | 1.0300 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -56.89% since 11/05/25 | -10.92% since 04/29/26 | -9.09% since 04/29/26 | ||
| Low | 1.96 on 12/02/25 | 4.16 on 05/27/26 | 0.8540 on 05/13/26 | ||
| High | 5.63 on 11/11/25 | 4.99 on 05/05/26 | 1.1400 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -71.05% since 09/05/25 | -5.15% since 02/27/26 | -6.54% since 02/27/26 | ||
| Low | 1.96 on 12/02/25 | 4.03 on 04/17/26 | 0.6552 on 04/10/26 | ||
| High | 7.76 on 09/10/25 | 4.99 on 05/05/26 | 1.5200 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -55.00% since 06/05/25 | +7.89% since 11/28/25 | +2.05% since 11/28/25 | ||
| Low | 1.96 on 12/02/25 | 3.19 on 01/07/26 | 0.6552 on 04/10/26 | ||
| High | 25.56 on 06/23/25 | 4.99 on 05/05/26 | 1.5200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,807 | 152,819 | 53,366 | ||
| Shares Outstanding, K | 34,633 | 35,873 | 52,320 | ||
| Annual Sales | 560,000 | 85,840,000 | 7,350,000 | ||
| Annual Net Income | -8,220,000 | 1,470,000 | -14,370,000 | ||
| Last Quarter Sales | 230,000 | 20,170,000 | 1,600,000 | ||
| Last Quarter Net Income | -7,030,000 | -8,930,000 | -3,190,000 | ||
| 60-Month Beta | 1.02 | 0.29 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/19/25 | -0.09 on 05/12/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 02/23/26 | 09/15/26 | 08/11/26 | ||
| Most Recent Dividend | 0.200 on 12/15/10 | 0.120 on 03/16/26 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||