Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | BATL | VOC | ||
| Company | Houston American Energy Corp | Battalion Oil Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.19 | 3.77 | 3.25 | ||
| High | 2.26 | 3.87 | 3.43 | ||
| Low | 2.12 | 3.61 | 3.10 | ||
| Latest | 2.16 | 3.67 | 3.26 | ||
| Change | +0.02 | -0.07 | -0.05 | ||
| % Change | +0.93% | -1.87% | -1.51% | ||
| Volume | 388,900 | 7,692,488 | 276,398 | ||
| 20-Day Average Volume | 290,970 | 10,983,999 | 121,075 | ||
| Previous Close | 2.14 | 3.74 | 3.31 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 3.70 | 3.37 | ||
| 20-Day Raw Stochastic | 5.45% | 37.64% | 33.33% | ||
| 20-Day Relative Strength | 26.44 | 43.73 | 46.28 | ||
| Weighted Alpha | -89.85 | -51.32 | +15.20 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/28/25 | -0.81% since 04/27/26 | -5.51% since 04/27/26 | ||
| Low | 1.96 on 12/02/25 | 3.43 on 04/29/26 | 3.10 on 05/04/26 | ||
| High | 2.34 on 12/03/25 | 3.99 on 04/29/26 | 3.58 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -56.89% since 11/05/25 | -12.83% since 04/02/26 | -5.78% since 04/02/26 | ||
| Low | 1.96 on 12/02/25 | 3.00 on 04/17/26 | 3.10 on 05/04/26 | ||
| High | 5.63 on 11/11/25 | 4.78 on 04/07/26 | 3.58 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -71.05% since 09/05/25 | +39.02% since 02/04/26 | +13.19% since 02/04/26 | ||
| Low | 1.96 on 12/02/25 | 2.33 on 02/17/26 | 2.79 on 02/05/26 | ||
| High | 7.76 on 09/10/25 | 29.70 on 03/03/26 | 3.84 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -55.00% since 06/05/25 | +233.64% since 11/04/25 | +12.41% since 11/04/25 | ||
| Low | 1.96 on 12/02/25 | 1.05 on 11/10/25 | 2.67 on 11/21/25 | ||
| High | 25.56 on 06/23/25 | 29.70 on 03/03/26 | 3.84 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,807 | 80,294 | 56,270 | ||
| Shares Outstanding, K | 34,633 | 21,469 | 17,000 | ||
| Annual Sales | 560,000 | 166,040,000 | 8,620,000 | ||
| Annual Net Income | -8,220,000 | 11,880,000 | 7,400,000 | ||
| Last Quarter Sales | 230,000 | 32,270,000 | 2,080,000 | ||
| Last Quarter Net Income | -7,030,000 | 1,800,000 | 1,870,000 | ||
| 60-Month Beta | 1.02 | 0.64 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/19/25 | -1.16 on 03/23/26 | 0.11 on 03/24/26 | ||
| Earnings Date | 02/23/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | 0.200 on 12/15/10 | N/A | 0.095 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.61 | ||