Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | BATL | VOC | ||
| Company | Houston American Energy Corp | Battalion Oil Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.19 | 1.3000 | 3.36 | ||
| High | 2.26 | 1.3300 | 3.36 | ||
| Low | 2.12 | 1.2700 | 3.21 | ||
| Last | 2.16 | 1.3100 | 3.24 | ||
| Change | +0.02 | unch | -0.13 | ||
| Percent Change | +0.93% | unch | -3.86% | ||
| Volume | 388,900 | 2,525,100 | 52,100 | ||
| 20-Day Average Volume | 290,970 | 4,719,400 | 117,620 | ||
| Previous | 2.14 | 1.3100 | 3.37 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 1.3645 | 3.17 | ||
| 20-Day Raw Stochastic | 5.45% | 18.18% | 62.32% | ||
| 20-Day Relative Strength | 26.44 | 44.13 | 52.31 | ||
| Weighted Alpha | -89.85 | -79.79 | +16.90 | ||
| Today's Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/28/25 | -3.68% since 08/19/26 | -4.14% since 08/19/26 | ||
| Low | 1.96 on 12/02/25 | 1.2700 on 08/26/26 | 3.21 on 08/26/26 | ||
| High | 2.34 on 12/03/25 | 1.4000 on 08/20/26 | 3.45 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -56.89% since 11/05/25 | -19.63% since 07/24/26 | -4.14% since 07/24/26 | ||
| Low | 1.96 on 12/02/25 | 1.2600 on 07/28/26 | 2.81 on 07/30/26 | ||
| High | 5.63 on 11/11/25 | 1.5600 on 07/29/26 | 3.50 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -71.05% since 09/05/25 | -21.56% since 05/26/26 | +4.52% since 05/26/26 | ||
| Low | 1.96 on 12/02/25 | 1.1000 on 06/25/26 | 2.63 on 06/24/26 | ||
| High | 7.76 on 09/10/25 | 2.9300 on 06/10/26 | 3.50 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -55.00% since 06/05/25 | -68.43% since 02/26/26 | +6.93% since 02/26/26 | ||
| Low | 1.96 on 12/02/25 | 1.1000 on 06/25/26 | 2.63 on 06/24/26 | ||
| High | 25.56 on 06/23/25 | 29.7000 on 03/03/26 | 3.84 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,807 | 75,039 | 57,290 | ||
| Shares Outstanding, K | 34,633 | 57,282 | 17,000 | ||
| Annual Sales, $M | 560,000 | 166,040,000 | 8,620,000 | ||
| Annual Net Income, $M | -8,220,000 | 11,880,000 | 7,400,000 | ||
| Last Qtr Sales, $M | 230,000 | 48,130,000 | 1,700,000 | ||
| Last Qtr Income, $M | -7,030,000 | 15,510,000 | 1,620,000 | ||
| 60-Month Beta | 1.02 | 0.43 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/19/25 | -0.11 on 08/12/26 | 0.10 on 08/10/26 | ||
| Latest Earnings Date | 02/23/26 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | 0.200 on 12/15/10 | N/A | 0.280 on 07/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.32 | ||