Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | MXC | GBR | ||
| Company | Houston American Energy Corp | Mexco Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.6400 | 12.61 | 1.3200 | ||
| High | 1.7100 | 12.88 | 1.3800 | ||
| Low | 1.6100 | 12.36 | 1.2500 | ||
| Last | 1.6700 | 12.40 | 1.2600 | ||
| Change | +0.0500 | -0.26 | -0.0580 | ||
| % Change | +3.09% | -2.02% | -4.40% | ||
| Volume | 473,500 | 7,100 | 101,200 | ||
| 20-Day Average Volume | 1,843,145 | 22,580 | 252,255 | ||
| Previous Close | 1.6200 | 12.66 | 1.3180 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7105 | 13.20 | 1.1974 | ||
| 20-Day Raw Stochastic | 28.56% | 38.32% | 35.72% | ||
| 20-Day Relative Strength | 51.59% | 51.89% | 57.05% | ||
| Weighted Alpha | -41.91 | -3.56 | +24.27 | ||
| Today's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.57% since 04/19/24 | -6.91% since 04/19/24 | -12.49% since 04/19/24 | ||
| Low | 1.5800 on 04/25/24 | 12.20 on 04/24/24 | 1.2200 on 04/23/24 | ||
| High | 1.8500 on 04/22/24 | 13.52 on 04/22/24 | 1.5900 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +27.48% since 03/26/24 | +27.18% since 03/26/24 | +18.87% since 03/26/24 | ||
| Low | 1.2900 on 03/27/24 | 9.67 on 03/27/24 | 1.0320 on 04/18/24 | ||
| High | 2.5704 on 04/12/24 | 16.52 on 04/15/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +3.73% since 01/26/24 | +22.05% since 01/26/24 | +22.33% since 01/26/24 | ||
| Low | 1.2700 on 03/08/24 | 9.41 on 03/11/24 | 0.9600 on 02/27/24 | ||
| High | 2.5704 on 04/12/24 | 16.52 on 04/15/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -17.73% since 10/26/23 | -4.83% since 10/26/23 | +8.63% since 10/26/23 | ||
| Low | 1.2700 on 03/08/24 | 9.02 on 01/05/24 | 0.9500 on 12/21/23 | ||
| High | 2.5704 on 04/12/24 | 16.52 on 04/15/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,213 | 25,935 | 6,464 | ||
| Shares Outstanding, K | 10,906 | 2,092 | 5,130 | ||
| Annual Sales | 790,000 | 9,560,000 | 150,000 | ||
| Annual Net Income | -3,210,000 | 4,660,000 | -20,000 | ||
| Last Quarter Sales | 250,000 | 1,660,000 | 40,000 | ||
| Last Quarter Net Income | -3,240,000 | 350,000 | -40,000 | ||
| 60-Month Beta | 0.59 | 0.69 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/02/24 | 0.16 on 02/09/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 05/20/24 | 02/09/24 | 05/08/24 | ||
| Most Recent Dividend | 0.200 on 12/15/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.06 | 0.00 | ||