Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EPM | BSIN | ||
| Company | Houston American Energy Corp | Evolution Petroleum Corp | Big Sky Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.19 | 3.82 | 1.2500 | ||
| High | 2.26 | 3.84 | 1.3500 | ||
| Low | 2.12 | 3.78 | 1.2500 | ||
| Latest | 2.16 | 3.80 | 1.3350 | ||
| Change | +0.02 | +0.03 | +0.0850 | ||
| % Change | +0.93% | +0.80% | +6.80% | ||
| Volume | 388,900 | 58,639 | 1,279,777 | ||
| 20-Day Average Volume | 290,970 | 350,388 | 2,050,594 | ||
| Previous Close | 2.14 | 3.77 | 1.2500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 3.75 | 1.1133 | ||
| 20-Day Raw Stochastic | 5.45% | 70.24% | 95.71% | ||
| 20-Day Relative Strength | 26.44 | 44.36 | 68.95 | ||
| Weighted Alpha | -89.85 | -21.78 | +7.24 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/28/25 | +3.68% since 07/09/26 | +19.20% since 07/09/26 | ||
| Low | 1.96 on 12/02/25 | 3.61 on 07/10/26 | 1.0900 on 07/10/26 | ||
| High | 2.34 on 12/03/25 | 3.92 on 07/13/26 | 1.3500 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -56.89% since 11/05/25 | -2.19% since 06/16/26 | +30.88% since 06/16/26 | ||
| Low | 1.96 on 12/02/25 | 3.51 on 07/06/26 | 1.0000 on 06/24/26 | ||
| High | 5.63 on 11/11/25 | 3.93 on 06/22/26 | 1.3500 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -71.05% since 09/05/25 | -10.05% since 04/16/26 | +74.15% since 04/16/26 | ||
| Low | 1.96 on 12/02/25 | 3.51 on 07/06/26 | 0.6903 on 04/17/26 | ||
| High | 7.76 on 09/10/25 | 4.99 on 05/05/26 | 1.4900 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -55.00% since 06/05/25 | +4.53% since 01/16/26 | +28.37% since 01/16/26 | ||
| Low | 1.96 on 12/02/25 | 3.51 on 07/06/26 | 0.6552 on 04/10/26 | ||
| High | 25.56 on 06/23/25 | 4.99 on 05/05/26 | 1.5200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,807 | 135,241 | 65,400 | ||
| Shares Outstanding, K | 34,633 | 35,873 | 52,320 | ||
| Annual Sales | 560,000 | 85,840,000 | 7,350,000 | ||
| Annual Net Income | -8,220,000 | 1,470,000 | -14,370,000 | ||
| Last Quarter Sales | 230,000 | 20,170,000 | 1,600,000 | ||
| Last Quarter Net Income | -7,030,000 | -8,930,000 | -3,190,000 | ||
| 60-Month Beta | 1.02 | 0.23 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/19/25 | -0.09 on 05/12/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 02/23/26 | 09/15/26 | 08/11/26 | ||
| Most Recent Dividend | 0.200 on 12/15/10 | 0.120 on 06/15/26 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||