Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EPM | BSIN | ||
| Company | Houston American Energy Corp | Evolution Petroleum Corp | Big Sky Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.19 | 3.85 | 1.0700 | ||
| High | 2.26 | 3.88 | 1.0750 | ||
| Low | 2.12 | 3.79 | 1.0200 | ||
| Latest | 2.16 | 3.86 | 1.0200 | ||
| Change | +0.02 | -0.01 | -0.0700 | ||
| % Change | +0.93% | -0.26% | -6.42% | ||
| Volume | 388,900 | 338,100 | 3,079,100 | ||
| 20-Day Average Volume | 290,970 | 360,955 | 1,868,615 | ||
| Previous Close | 2.14 | 3.87 | 1.0900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 4.24 | 1.0223 | ||
| 20-Day Raw Stochastic | 5.45% | 8.64% | 48.87% | ||
| 20-Day Relative Strength | 26.44 | 36.34 | 51.29 | ||
| Weighted Alpha | -89.85 | -23.26 | -41.58 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/28/25 | -9.18% since 06/11/26 | -3.77% since 06/11/26 | ||
| Low | 1.96 on 12/02/25 | 3.79 on 06/18/26 | 1.0000 on 06/15/26 | ||
| High | 2.34 on 12/03/25 | 4.33 on 06/12/26 | 1.1300 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -56.89% since 11/05/25 | -17.70% since 05/18/26 | +7.09% since 05/18/26 | ||
| Low | 1.96 on 12/02/25 | 3.79 on 06/18/26 | 0.8575 on 05/21/26 | ||
| High | 5.63 on 11/11/25 | 4.80 on 05/19/26 | 1.1900 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -71.05% since 09/05/25 | -13.26% since 03/18/26 | unch since 03/18/26 | ||
| Low | 1.96 on 12/02/25 | 3.79 on 06/18/26 | 0.6552 on 04/10/26 | ||
| High | 7.76 on 09/10/25 | 4.99 on 05/05/26 | 1.4900 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -55.00% since 06/05/25 | +8.43% since 12/18/25 | +8.12% since 12/18/25 | ||
| Low | 1.96 on 12/02/25 | 3.19 on 01/07/26 | 0.6552 on 04/10/26 | ||
| High | 25.56 on 06/23/25 | 4.99 on 05/05/26 | 1.5200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,807 | 138,829 | 57,029 | ||
| Shares Outstanding, K | 34,633 | 35,873 | 52,320 | ||
| Annual Sales | 560,000 | 85,840,000 | 7,350,000 | ||
| Annual Net Income | -8,220,000 | 1,470,000 | -14,370,000 | ||
| Last Quarter Sales | 230,000 | 20,170,000 | 1,600,000 | ||
| Last Quarter Net Income | -7,030,000 | -8,930,000 | -3,190,000 | ||
| 60-Month Beta | 1.02 | 0.24 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/19/25 | -0.09 on 05/12/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 02/23/26 | 09/15/26 | 08/11/26 | ||
| Most Recent Dividend | 0.200 on 12/15/10 | 0.120 on 06/15/26 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||