Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

At Home Group Inc (HOME)

At Home Group Inc (HOME)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
36.99 -0.03 (-0.08%) 07/22/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 36.99 unch (unch) -
Quote Overview for Thu, Jul 22nd, 2021
Day Low
36.98
Day High
37.02
Open 37.01
Previous Close 37.02 37.02
Volume 645,200 645,200
Average Volume 1,720,935 1,720,935
Relative Strength 59.11% 59.11%
Weighted Alpha +228.64 +228.64
5-Day Change +0.12 (+0.33%) +0.12 (+0.33%)
52-Week Range 7.81 - 38.06 7.81 - 38.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,425,545
  • Shares Outstanding, K 65,573
  • Annual Sales, $ 1,737 M
  • Annual Income, $ -149,730 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.52
  • Price/Sales 1.40
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 9.03
  • Earnings Per Share ttm 4.10
  • Most Recent Earnings $0.87 on 06/02/21
  • Next Earnings Date 08/03/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Retail-Wholesale
  • INDUSTRY GROUPING Retail - Home Furniture

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.69 +0.82%
on 07/12/21
Period Open: 36.78
37.05 -0.16%
on 07/21/21
+0.21 (+0.57%)
since 06/22/21
3-Month
29.65 +24.76%
on 05/04/21
Period Open: 30.34
38.06 -2.81%
on 05/17/21
+6.65 (+21.92%)
since 04/22/21
52-Week
7.81 +373.62%
on 07/23/20
Period Open: 8.75
38.06 -2.81%
on 05/17/21
+28.24 (+322.74%)
since 07/22/20

Most Recent Stories

More News
MarketBeat ‘Stock of the Week’: Spirit Realty deal rattles REITs

A deal between Realty Income and Spirit Realty could create a retail REIT with greater market clout - and boost the sector’s long-term growth prospects.

PLAY : 25.92 (+8.41%)
DG : 115.19 (+0.56%)
SRC : 42.31 (-1.56%)
DLTR : 114.06 (-0.20%)
WBA : 11.87 (+0.08%)
BJ : 107.89 (+0.42%)
SPG : 169.22 (+2.43%)
MMM : 157.85 (+1.64%)
HOME : 36.99 (-0.08%)
O : 57.66 (+0.47%)
Rocky Mountain Chocolate Factory Announces Appointment of Elisabeth Charles as Board Chair

RMCF Engages Search Firm to Identify New Chief Executive Officer DURANGO, CO / ACCESSWIRE / January 13, 2022 / Rocky Mountain Chocolate Factory, Inc. (NASDAQ:RMCF) (the "Company" or "RMCF"), one of North...

RMCF : 1.5200 (+0.66%)
HOME : 36.99 (-0.08%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates ARPO, FBNC, KIN, HOME; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 3, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Aerpio Pharmaceuticals, Inc. (NASDAQ:ARPO) concerning...

FBNC : 51.82 (+5.48%)
KIN : 9.25 (+0.11%)
ARPO : 2.20 (-0.90%)
HOME : 36.99 (-0.08%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates ALTA, FBNC, GRA, HOME; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / June 30, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Altabancorp (NASDAQ:ALTA) concerning potential violations...

FBNC : 51.82 (+5.48%)
ALTA : 44.16 (-1.25%)
GRA : 69.99 (+0.03%)
HOME : 36.99 (-0.08%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates KIN, ONEM, MCF, HOME; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / June 24, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Kindred Biosciences, Inc. (NASDAQ:KIN) concerning...

KIN : 9.25 (+0.11%)
MCF : 3.22 (+3.54%)
ONEM : 16.47 (+2.87%)
HOME : 36.99 (-0.08%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates EQT, HOME, UFS, FBNC; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / June 15, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: EQT Corporation (NYSE:EQT) concerning potential violations...

FBNC : 51.82 (+5.48%)
UFS : 55.49 (+0.02%)
EQT : 51.27 (-1.06%)
HOME : 36.99 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

At Home Group Inc. owns and operates home-decorating accessories stores primarily in the United States. It offers furniture, home furnishings, wall decor and decorative accents, rugs and housewares. At Home Group Inc. is headquartered in Plano, Texas.

See More

Key Turning Points

3rd Resistance Point 37.05
2nd Resistance Point 37.04
1st Resistance Point 37.01
Last Price 36.99
1st Support Level 36.97
2nd Support Level 36.96
3rd Support Level 36.93

See More

52-Week High 38.06
Last Price 36.99
Fibonacci 61.8% 26.50
Fibonacci 50% 22.94
Fibonacci 38.2% 19.37
52-Week Low 7.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes