Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

At Home Group Inc (HOME)

At Home Group Inc (HOME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,425,545
  • Shares Outstanding, K 65,573
  • Annual Sales, $ 1,737 M
  • Annual Income, $ -149,730 K
  • 60-Month Beta 2.52
  • Price/Sales 1.40
  • Price/Cash Flow 9.87
  • Price/Book 4.43
Trade HOME with:

Options Overview

Details
  • Implied Volatility 1.17%
  • Historical Volatility 2.57%
  • IV Percentile 0%
  • IV Rank 0.21%
  • IV High 144.98% on 09/01/20
  • IV Low 0.86% on 07/21/21
  • Put/Call Vol Ratio 0.23
  • Today's Volume 1,513
  • Volume Avg (30-Day) 4,427
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 101,294
  • Open Int (30-Day) 79,280

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 0.46
  • Number of Estimates 4
  • High Estimate 0.66
  • Low Estimate 0.34
  • Prior Year 1.41
  • Growth Rate Est. (year over year) -67.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.69 +0.82%
on 07/12/21
37.05 -0.16%
on 07/21/21
+0.21 (+0.57%)
since 06/22/21
3-Month
29.65 +24.76%
on 05/04/21
38.06 -2.81%
on 05/17/21
+6.65 (+21.92%)
since 04/22/21
52-Week
7.81 +373.62%
on 07/23/20
38.06 -2.81%
on 05/17/21
+28.24 (+322.74%)
since 07/22/20

Most Recent Stories

More News
Is At Home Group (HOME) Outperforming Other Retail-Wholesale Stocks This Year?

Is (HOME) Outperforming Other Retail-Wholesale Stocks This Year?

HOME : 36.99 (-0.08%)
Hellman & Friedman Completes Acquisition of At Home

Funds affiliated with Hellman & Friedman ("H&F"), a premier global private equity firm, and At Home Group Inc. ("At Home"), the home decor superstore, today announced that they have completed a transaction...

HOME : 36.99 (-0.08%)
Hellman & Friedman Completes Tender Offer for Outstanding Shares of At Home

Funds affiliated with Hellman & Friedman ("H&F"), a premier global private equity firm, today announced that Ambience Merger Sub Inc. (the "Purchaser"), an entity affiliated with H&F, has successfully...

HOME : 36.99 (-0.08%)
At Home to Open Three New Stores in July

At Home Group Inc. (NYSE: HOME), the home decor superstore, announced today that it will open three new home decor stores in July, bringing the retailer's store count to 231. Two of the stores are on the...

HOME : 36.99 (-0.08%)
Hellman & Friedman Announces Satisfaction of Minimum Condition in the Tender Offer for Shares of At Home Group and Extension of the Offer to Facilitate the Closing of the Transactions

Ambience Merger Sub Inc. (the "Purchaser"), an entity controlled by funds affiliated with Hellman & Friedman ("H&F"), a premier global private equity firm, and At Home Group Inc. ("At Home") (NYSE: Home),...

HOME : 36.99 (-0.08%)
Here's Why Tempur Sealy (TPX) Stock is Worth Buying Now

Tempur Sealy (TPX) is riding on continuous focus on high technology-based customer centric products along with robust brand expansion around the globe.

TPX : 39.90 (+0.20%)
WSM : 156.34 (-0.46%)
HOME : 36.99 (-0.08%)
LOVE : 61.79 (+0.26%)
CAS Investment Partners to Nominate Slate of Candidates for Election to At Home's Board of Directors if Hellman & Friedman's Tender Offer Fails

--Continues to Believe At Home is a Winning Retailer With a Standalone Path to Significant Near-Term Stock Price Appreciation Beyond $37 Per Share

HOME : 36.99 (-0.08%)
Williams-Sonoma (WSM) Boosts Store Count With Minnesota Opening

Williams-Sonoma (WSM) is all set to expand its Rejuvenation Brand, opens its first store at Minnesota location in Edina City.

TPX : 39.90 (+0.20%)
WSM : 156.34 (-0.46%)
HOME : 36.99 (-0.08%)
LOVE : 61.79 (+0.26%)
Equity Alert: Monteverde & Associates PC Encourages Shareholders To Contact the Firm Regarding The Merger

NEW YORK, NY / ACCESSWIRE / July 4, 2021 / , founder and managing partner at , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at...

HOME : 36.99 (-0.08%)
MNR : 19.12 (+1.43%)
MRLN : 22.74 (-0.22%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates ARPO, FBNC, KIN, HOME; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 3, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

ARPO : 2.12 (+2.42%)
FBNC : 38.69 (+1.04%)
KIN : 9.11 (-0.22%)
HOME : 36.99 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

At Home Group Inc. owns and operates home-decorating accessories stores primarily in the United States. It offers furniture, home furnishings, wall decor and decorative accents, rugs and housewares. At Home Group Inc. is headquartered in Plano, Texas.

See More

Key Turning Points

3rd Resistance Point 37.05
2nd Resistance Point 37.04
1st Resistance Point 37.01
Last Price 36.99
1st Support Level 36.97
2nd Support Level 36.96
3rd Support Level 36.93

See More

52-Week High 38.06
Last Price 36.99
Fibonacci 61.8% 26.50
Fibonacci 50% 22.94
Fibonacci 38.2% 19.37
52-Week Low 7.81

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar