Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

At Home Group Inc (HOME)

At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,425,545
  • Shares Outstanding, K 65,573
  • Annual Sales, $ 1,737 M
  • Annual Income, $ -149,730 K
  • 60-Month Beta 2.52
  • Price/Sales 1.40
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade HOME with:
  • Price/Earnings ttm 9.03
  • Earnings Per Share ttm 4.10
  • Most Recent Earnings $0.87 on 06/02/21
  • Latest Earnings Date 08/03/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.69 +0.82%
on 07/12/21
37.05 -0.16%
on 07/21/21
+0.21 (+0.57%)
since 06/22/21
3-Month
29.65 +24.76%
on 05/04/21
38.06 -2.81%
on 05/17/21
+6.65 (+21.92%)
since 04/22/21
52-Week
7.81 +373.62%
on 07/23/20
38.06 -2.81%
on 05/17/21
+28.24 (+322.74%)
since 07/22/20

Most Recent Stories

More News
MarketBeat ‘Stock of the Week’: Spirit Realty deal rattles REITs

A deal between Realty Income and Spirit Realty could create a retail REIT with greater market clout - and boost the sector’s long-term growth prospects.

SRC : 42.31 (-1.56%)
O : 53.67 (+0.52%)
SPG : 142.81 (-0.67%)
WBA : 17.81 (-1.33%)
DLTR : 122.39 (-0.14%)
BJ : 75.78 (+1.15%)
PLAY : 53.33 (-4.99%)
DG : 143.16 (+0.30%)
HOME : 36.99 (-0.08%)
MMM : 92.02 (-1.05%)
Rocky Mountain Chocolate Factory Announces Appointment of Elisabeth Charles as Board Chair

RMCF Engages Search Firm to Identify New Chief Executive Officer DURANGO, CO / ACCESSWIRE / January 13, 2022 / Rocky Mountain Chocolate Factory, Inc. (NASDAQ:RMCF) (the "Company" or "RMCF"), one of North...

RMCF : 3.55 (+0.28%)
HOME : 36.99 (-0.08%)
Hellman & Friedman Completes Acquisition of At Home

Funds affiliated with Hellman & Friedman (“H&F”), a premier global private equity firm, and At Home Group Inc. (“At Home”), the home décor superstore, today announced that they have completed...

HOME : 36.99 (-0.08%)
Hellman & Friedman Completes Tender Offer for Outstanding Shares of At Home

Funds affiliated with Hellman & Friedman (“H&F”), a premier global private equity firm, today announced that Ambience Merger Sub Inc. (the “Purchaser”), an entity affiliated with H&F, has successfully...

HOME : 36.99 (-0.08%)
At Home to Open Three New Stores in July

At Home Group Inc. (NYSE: HOME), the home décor superstore, announced today that it will open three new home décor stores in July, bringing the retailer’s store count to 231. Two of the stores are...

HOME : 36.99 (-0.08%)
Hellman & Friedman Announces Satisfaction of Minimum Condition in the Tender Offer for Shares of At Home Group and Extension of the Offer to Facilitate the Closing of the Transactions

Ambience Merger Sub Inc. (the “Purchaser”), an entity controlled by funds affiliated with Hellman & Friedman (“H&F”), a premier global private equity firm, and At Home Group Inc. (“At Home”)...

HOME : 36.99 (-0.08%)
CAS Investment Partners to Nominate Slate of Candidates for Election to At Home’s Board of Directors if Hellman & Friedman’s Tender Offer Fails

CAS Investment Partners, LLC (together with its affiliates, “CAS” or “we”), which beneficially owns approximately 17% of the outstanding common stock of At Home Group Inc. (NYSE: HOME) (“At Home”...

HOME : 36.99 (-0.08%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates ARPO, FBNC, KIN, HOME; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 3, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Aerpio Pharmaceuticals, Inc. (NASDAQ:ARPO) concerning...

ARPO : 33.00 (-0.90%)
FBNC : 34.50 (+1.14%)
KIN : 9.25 (+0.11%)
HOME : 36.99 (-0.08%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates ALTA, FBNC, GRA, HOME; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / June 30, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Altabancorp (NASDAQ:ALTA) concerning potential violations...

ALTA : 44.16 (-1.25%)
FBNC : 34.50 (+1.14%)
GRA : 69.99 (+0.03%)
HOME : 36.99 (-0.08%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates NCBS, GRA, EQT, HOME; Shareholders are Encouraged to Contact the Firm

NEW YORK, June 29, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

NCBS : 78.01 (+3.53%)
GRA : 69.99 (+0.03%)
EQT : 39.43 (+3.82%)
HOME : 36.99 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

At Home Group Inc. owns and operates home-decorating accessories stores primarily in the United States. It offers furniture, home furnishings, wall decor and decorative accents, rugs and housewares. At Home Group Inc. is headquartered in Plano, Texas.

See More

Key Turning Points

3rd Resistance Point 37.05
2nd Resistance Point 37.04
1st Resistance Point 37.01
Last Price 36.99
1st Support Level 36.97
2nd Support Level 36.96
3rd Support Level 36.93

See More

52-Week High 38.06
Last Price 36.99
Fibonacci 61.8% 26.50
Fibonacci 50% 22.94
Fibonacci 38.2% 19.37
52-Week Low 7.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar