At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOME | TPX | ETD | ||
Company | At Home Group Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 37.01 | 50.27 | 29.29 | ||
High | 37.02 | 50.80 | 29.52 | ||
Low | 36.98 | 50.06 | 29.16 | ||
Last | 36.99 | 49.99 | 29.37 | ||
Change | -0.03 | -0.39 | +0.33 | ||
% Change | -0.08% | -0.77% | +1.14% | ||
Volume | 645,200 | 603,261 | 41,503 | ||
20-Day Average Volume | 1,720,935 | 1,492,960 | 235,489 | ||
Previous Close | 37.02 | 50.38 | 29.04 | ||
Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.85 | 50.33 | 30.80 | ||
20-Day Raw Stochastic | 83.33% | 33.77% | 21.87% | ||
20-Day Relative Strength | 58.67% | 45.11% | 41.51% | ||
Weighted Alpha | +228.64 | +28.42 | +2.06 | ||
Today's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 07/15/21 | -1.27% since 04/29/24 | +1.48% since 04/29/24 | ||
Low | 36.87 on 07/16/21 | 49.10 on 05/02/24 | 27.94 on 05/01/24 | ||
High | 37.05 on 07/21/21 | 51.97 on 05/03/24 | 29.88 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.57% since 06/22/21 | -6.27% since 04/05/24 | -11.35% since 04/05/24 | ||
Low | 36.69 on 07/12/21 | 48.38 on 04/19/24 | 27.94 on 05/01/24 | ||
High | 37.05 on 07/21/21 | 54.21 on 04/08/24 | 34.22 on 04/23/24 | ||
3-Month | |||||
%Chg | +21.92% since 04/22/21 | -0.72% since 02/06/24 | -0.89% since 02/06/24 | ||
Low | 29.65 on 05/04/21 | 48.38 on 04/19/24 | 27.94 on 05/01/24 | ||
High | 38.06 on 05/17/21 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | ||
6-Month | |||||
%Chg | +48.38% since 01/22/21 | +34.19% since 11/06/23 | +11.30% since 11/06/23 | ||
Low | 21.87 on 02/23/21 | 36.12 on 11/10/23 | 25.33 on 11/13/23 | ||
High | 38.06 on 05/17/21 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,425,545 | 8,746,624 | 747,875 | ||
Shares Outstanding, K | 65,573 | 173,613 | 25,412 | ||
Annual Sales | 1,737,060,000 | 4,925,400,000 | 791,380,000 | ||
Annual Net Income | -149,730,000 | 368,100,000 | 105,810,000 | ||
Last Quarter Sales | 537,080,000 | 1,170,500,000 | 146,420,000 | ||
Last Quarter Net Income | 56,320,000 | 77,100,000 | 12,950,000 | ||
60-Month Beta | 2.52 | 1.58 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 06/02/21 | 0.53 on 02/08/24 | 0.48 on 04/24/24 | ||
Latest Earnings Date | 08/03/22 | 05/07/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.130 on 02/21/24 | 0.390 on 05/06/24 | ||
Next Ex-Dividends Date | 02/28/14 | 02/21/24 | 05/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.03 | 20.92 | 10.61 |