At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | ALH | ETD | ||
| Company | At Home Group Inc | Alliance Laundry Holdings Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.01 | 23.06 | 23.50 | ||
| High | 37.02 | 23.17 | 23.70 | ||
| Low | 36.98 | 22.55 | 23.26 | ||
| Last | 36.99 | 22.91 | 23.65 | ||
| Change | -0.03 | -0.32 | +0.18 | ||
| Percent Change | -0.08% | -1.38% | +0.77% | ||
| Volume | 645,200 | 1,204,300 | 798,200 | ||
| 20-Day Average Volume | 1,720,935 | 1,961,355 | 552,240 | ||
| Previous | 37.02 | 23.23 | 23.47 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 25.07 | 23.30 | ||
| 20-Day Raw Stochastic | 83.33% | 6.34% | 54.01% | ||
| 20-Day Relative Strength | 58.67 | 35.95 | 55.98 | ||
| Weighted Alpha | +228.64 | -9.02 | -14.24 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | -3.90% since 08/24/26 | +1.59% since 08/24/26 | ||
| Low | 36.87 on 07/16/21 | 22.55 on 08/31/26 | 23.09 on 08/25/26 | ||
| High | 37.05 on 07/21/21 | 24.16 on 08/25/26 | 23.85 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | -13.12% since 07/31/26 | +5.58% since 07/31/26 | ||
| Low | 36.69 on 07/12/21 | 22.55 on 08/31/26 | 22.30 on 08/18/26 | ||
| High | 37.05 on 07/21/21 | 28.23 on 08/05/26 | 24.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | -9.27% since 05/29/26 | +14.69% since 05/29/26 | ||
| Low | 29.65 on 05/04/21 | 22.55 on 08/31/26 | 20.26 on 06/03/26 | ||
| High | 38.06 on 05/17/21 | 28.23 on 08/05/26 | 24.80 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +2.14% since 02/27/26 | +3.82% since 02/27/26 | ||
| Low | 21.87 on 02/23/21 | 18.64 on 03/20/26 | 18.28 on 05/13/26 | ||
| High | 38.06 on 05/17/21 | 28.23 on 08/05/26 | 24.80 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 4,554,256 | 601,798 | ||
| Shares Outstanding, K | 65,573 | 198,789 | 25,446 | ||
| Annual Sales, $M | 1,737,060,000 | 1,709,240,000 | 579,490,000 | ||
| Annual Net Income, $M | -149,730,000 | 101,760,000 | 39,880,000 | ||
| Last Qtr Sales, $M | 537,080,000 | 476,760,000 | 146,750,000 | ||
| Last Qtr Income, $M | 56,320,000 | 68,670,000 | 11,750,000 | ||
| 60-Month Beta | 2.52 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 0.41 on 08/13/26 | 0.36 on 07/29/26 | ||
| Latest Earnings Date | 01/01/70 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.640 on 08/12/26 | ||
| Next Ex-Dividend Date | 02/28/14 | N/A | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 18.73 | 15.97 | ||