At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | ALH | ETD | ||
| Company | At Home Group Inc | Alliance Laundry Holdings Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.01 | 22.13 | 24.78 | ||
| High | 37.02 | 22.67 | 24.84 | ||
| Low | 36.98 | 21.90 | 24.48 | ||
| Latest | 36.99 | 22.31 | 24.66 | ||
| Change | -0.03 | +0.09 | -0.17 | ||
| % Change | -0.08% | +0.41% | -0.68% | ||
| Volume | 645,200 | 841,400 | 244,800 | ||
| 20-Day Average Volume | 1,720,935 | 1,575,060 | 297,330 | ||
| Previous Close | 37.02 | 22.22 | 24.83 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 21.42 | 23.59 | ||
| 20-Day Raw Stochastic | 83.33% | 86.16% | 90.37% | ||
| 20-Day Relative Strength | 58.67 | 50.71 | 55.07 | ||
| Weighted Alpha | +228.64 | N/A | -15.40 | ||
| Today's Opinion | 100% Buy | N/A | 40% Sell | ||
| Previous Opinion | 100% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | +4.74% since 01/09/26 | +1.73% since 01/09/26 | ||
| Low | 36.87 on 07/16/21 | 21.01 on 01/12/26 | 23.67 on 01/12/26 | ||
| High | 37.05 on 07/21/21 | 22.67 on 01/16/26 | 24.87 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | +4.79% since 12/16/25 | +2.28% since 12/16/25 | ||
| Low | 36.69 on 07/12/21 | 20.10 on 01/02/26 | 22.69 on 12/31/25 | ||
| High | 37.05 on 07/21/21 | 22.67 on 01/16/26 | 24.87 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | -11.43% since 10/16/25 | -9.84% since 10/16/25 | ||
| Low | 29.65 on 05/04/21 | 20.10 on 01/02/26 | 21.67 on 11/18/25 | ||
| High | 38.06 on 05/17/21 | 27.48 on 11/13/25 | 28.21 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | N/A since 10/09/25 | -14.40% since 07/16/25 | ||
| Low | 21.87 on 02/23/21 | 20.10 on 01/02/26 | 21.67 on 11/18/25 | ||
| High | 38.06 on 05/17/21 | 27.48 on 11/13/25 | 31.41 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 4,403,994 | 627,498 | ||
| Shares Outstanding, K | 65,573 | 197,400 | 25,446 | ||
| Annual Sales | 1,737,060,000 | 1,508,440,000 | 614,650,000 | ||
| Annual Net Income | -149,730,000 | 98,319,000 | 51,600,000 | ||
| Last Quarter Sales | 537,080,000 | 437,610,000 | 146,980,000 | ||
| Last Quarter Net Income | 56,320,000 | 32,900,000 | 10,450,000 | ||
| 60-Month Beta | 2.52 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 0.28 on 11/13/25 | 0.43 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 11/12/25 | ||
| Next Ex-Dividends Date | 02/28/14 | N/A | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 0.00 | 13.14 | ||