At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | ALH | ETD | ||
| Company | At Home Group Inc | Alliance Laundry Holdings Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.01 | 27.56 | 23.73 | ||
| High | 37.02 | 27.76 | 23.96 | ||
| Low | 36.98 | 26.38 | 23.40 | ||
| Last | 36.99 | 26.39 | 23.51 | ||
| Change | -0.03 | -1.38 | -0.20 | ||
| Percent Change | -0.08% | -4.97% | -0.84% | ||
| Volume | 645,200 | 466,100 | 377,200 | ||
| 20-Day Average Volume | 1,720,935 | 556,115 | 470,550 | ||
| Previous | 37.02 | 27.77 | 23.71 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 26.14 | 23.17 | ||
| 20-Day Raw Stochastic | 83.33% | 55.12% | 57.14% | ||
| 20-Day Relative Strength | 58.67 | 51.69 | 56.34 | ||
| Weighted Alpha | +228.64 | +10.63 | -14.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | -0.71% since 08/03/26 | +0.04% since 08/03/26 | ||
| Low | 36.87 on 07/16/21 | 26.38 on 08/10/26 | 23.34 on 08/04/26 | ||
| High | 37.05 on 07/21/21 | 28.23 on 08/05/26 | 24.80 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | +0.50% since 07/10/26 | +8.19% since 07/10/26 | ||
| Low | 36.69 on 07/12/21 | 24.13 on 07/21/26 | 21.79 on 07/14/26 | ||
| High | 37.05 on 07/21/21 | 28.23 on 08/05/26 | 24.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | +3.86% since 05/08/26 | +15.30% since 05/08/26 | ||
| Low | 29.65 on 05/04/21 | 23.01 on 05/19/26 | 18.28 on 05/13/26 | ||
| High | 38.06 on 05/17/21 | 28.23 on 08/05/26 | 24.80 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +9.37% since 02/10/26 | -4.97% since 02/10/26 | ||
| Low | 21.87 on 02/23/21 | 18.64 on 03/20/26 | 18.28 on 05/13/26 | ||
| High | 38.06 on 05/17/21 | 28.23 on 08/05/26 | 24.80 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 5,515,372 | 603,324 | ||
| Shares Outstanding, K | 65,573 | 198,609 | 25,446 | ||
| Annual Sales, $M | 1,737,060,000 | 1,709,240,000 | 579,490,000 | ||
| Annual Net Income, $M | -149,730,000 | 101,760,000 | 39,880,000 | ||
| Last Qtr Sales, $M | 537,080,000 | 426,890,000 | 146,750,000 | ||
| Last Qtr Income, $M | 56,320,000 | 56,920,000 | 11,750,000 | ||
| 60-Month Beta | 2.52 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 0.31 on 05/12/26 | 0.36 on 07/29/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 05/13/26 | ||
| Next Ex-Dividend Date | 02/28/14 | N/A | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 0.00 | 15.99 | ||