At Home Group Inc
(HOME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | ALH | ETD | ||
| Company | At Home Group Inc | Alliance Laundry Holdings Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.01 | 22.95 | 23.92 | ||
| High | 37.02 | 24.09 | 24.58 | ||
| Low | 36.98 | 22.61 | 23.92 | ||
| Latest | 36.99 | 24.02 | 24.54 | ||
| Change | -0.03 | +1.41 | +0.59 | ||
| % Change | -0.08% | +6.24% | +2.46% | ||
| Volume | 645,200 | 894,800 | 399,900 | ||
| 20-Day Average Volume | 1,720,935 | 953,495 | 426,665 | ||
| Previous Close | 37.02 | 22.61 | 23.95 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 22.09 | 24.13 | ||
| 20-Day Raw Stochastic | 83.33% | 97.57% | 79.17% | ||
| 20-Day Relative Strength | 58.67 | 61.11 | 53.46 | ||
| Weighted Alpha | +228.64 | N/A | -16.84 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | +8.79% since 01/30/26 | +7.02% since 01/30/26 | ||
| Low | 36.87 on 07/16/21 | 21.60 on 02/02/26 | 22.76 on 02/02/26 | ||
| High | 37.05 on 07/21/21 | 24.09 on 02/06/26 | 24.58 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | +9.68% since 01/06/26 | +5.32% since 01/06/26 | ||
| Low | 36.69 on 07/12/21 | 20.32 on 01/07/26 | 22.26 on 01/30/26 | ||
| High | 37.05 on 07/21/21 | 24.09 on 02/06/26 | 25.14 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | -8.98% since 11/06/25 | +3.94% since 11/06/25 | ||
| Low | 29.65 on 05/04/21 | 20.10 on 01/02/26 | 21.67 on 11/18/25 | ||
| High | 38.06 on 05/17/21 | 27.48 on 11/13/25 | 25.26 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | N/A since 10/09/25 | -17.04% since 08/06/25 | ||
| Low | 21.87 on 02/23/21 | 20.10 on 01/02/26 | 21.67 on 11/18/25 | ||
| High | 38.06 on 05/17/21 | 27.48 on 11/13/25 | 31.41 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 4,741,548 | 624,445 | ||
| Shares Outstanding, K | 65,573 | 197,400 | 25,446 | ||
| Annual Sales | 1,737,060,000 | 1,508,440,000 | 614,650,000 | ||
| Annual Net Income | -149,730,000 | 98,319,000 | 51,600,000 | ||
| Last Quarter Sales | 537,080,000 | 437,610,000 | 149,920,000 | ||
| Last Quarter Net Income | 56,320,000 | 32,900,000 | 11,740,000 | ||
| 60-Month Beta | 2.52 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 0.28 on 11/13/25 | 0.44 on 01/28/26 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 11/12/25 | ||
| Next Ex-Dividends Date | 02/28/14 | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 0.00 | 13.76 | ||