At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | ALH | ETD | ||
| Company | At Home Group Inc | Alliance Laundry Holdings Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.01 | 26.30 | 22.10 | ||
| High | 37.02 | 26.85 | 23.14 | ||
| Low | 36.98 | 26.07 | 21.95 | ||
| Latest | 36.99 | 26.12 | 22.68 | ||
| Change | -0.03 | -0.16 | +1.02 | ||
| % Change | -0.08% | -0.61% | +4.71% | ||
| Volume | 645,200 | 807,000 | 784,800 | ||
| 20-Day Average Volume | 1,720,935 | 630,535 | 776,577 | ||
| Previous Close | 37.02 | 26.28 | 21.66 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 25.68 | 21.16 | ||
| 20-Day Raw Stochastic | 83.33% | 64.77% | 84.79% | ||
| 20-Day Relative Strength | 58.67 | 56.13 | 62.69 | ||
| Weighted Alpha | +228.64 | +9.76 | -16.83 | ||
| Today's Opinion | 100% Buy | N/A | 8% Sell | ||
| Previous Opinion | 100% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | -0.19% since 06/16/26 | +7.54% since 06/16/26 | ||
| Low | 36.87 on 07/16/21 | 25.97 on 06/23/26 | 20.85 on 06/22/26 | ||
| High | 37.05 on 07/21/21 | 27.14 on 06/22/26 | 23.14 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | +5.45% since 05/22/26 | +14.89% since 05/22/26 | ||
| Low | 36.69 on 07/12/21 | 24.25 on 06/01/26 | 19.78 on 05/26/26 | ||
| High | 37.05 on 07/21/21 | 27.14 on 06/22/26 | 23.14 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | +34.57% since 03/24/26 | +1.30% since 03/24/26 | ||
| Low | 29.65 on 05/04/21 | 19.23 on 03/27/26 | 18.28 on 05/13/26 | ||
| High | 38.06 on 05/17/21 | 27.14 on 06/22/26 | 23.15 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +21.15% since 12/24/25 | -2.37% since 12/24/25 | ||
| Low | 21.87 on 02/23/21 | 18.64 on 03/20/26 | 18.28 on 05/13/26 | ||
| High | 38.06 on 05/17/21 | 27.14 on 06/22/26 | 25.14 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 5,219,445 | 551,160 | ||
| Shares Outstanding, K | 65,573 | 198,609 | 25,446 | ||
| Annual Sales | 1,737,060,000 | 1,709,240,000 | 614,650,000 | ||
| Annual Net Income | -149,730,000 | 101,760,000 | 51,600,000 | ||
| Last Quarter Sales | 537,080,000 | 426,890,000 | 135,840,000 | ||
| Last Quarter Net Income | 56,320,000 | 56,920,000 | 5,930,000 | ||
| 60-Month Beta | 2.52 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 0.31 on 05/12/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 05/13/26 | ||
| Next Ex-Dividends Date | 02/28/14 | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 0.00 | 13.33 | ||