Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Contango Oil & Gas Company (MCF)

Contango Oil & Gas Company (MCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 784,686
  • Shares Outstanding, K 200,687
  • Annual Sales, $ 112,920 K
  • Annual Income, $ -165,340 K
  • 60-Month Beta 2.40
  • Price/Sales 6.88
  • Price/Cash Flow N/A
  • Price/Book 11.50
Trade MCF with:

Options Overview

Details
  • Implied Volatility 68.95%
  • Historical Volatility 55.45%
  • IV Percentile 9%
  • IV Rank 16.52%
  • IV High 188.29% on 12/04/20
  • IV Low 45.34% on 08/24/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 50
  • Volume Avg (30-Day) 368
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 8,302
  • Open Int (30-Day) 7,833

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.24 +12.65%
on 08/23/21
3.96 -7.83%
on 09/15/21
+0.48 (+15.14%)
since 08/20/21
3-Month
3.04 +20.07%
on 08/20/21
4.89 -25.28%
on 06/25/21
-0.81 (-18.16%)
since 06/18/21
52-Week
1.09 +234.86%
on 09/24/20
6.94 -47.41%
on 06/08/21
+2.43 (+199.18%)
since 09/18/20

Most Recent Stories

More News
Monteverde & Associates PC Files Class Action Lawsuit on Behalf of Shareholders of Contango Oil & Gas Company in the Southern District of New York

NEW YORK, NY / ACCESSWIRE / August 31, 2021 / Notice is hereby given that has filed a class action lawsuit in the United States District Court for the Southern District of New York, Case No. 1:21-cv-07327,...

MCF : 3.65 (-6.65%)
Contango Completes Acquisition of Wind River Basin Assets

Contango Oil & Gas Company (NYSE American: MCF) ("Contango" or the "Company") today announced the successful completion of its previously announced acquisition of low decline, conventional gas assets in...

COP : 57.01 (-3.24%)
MCF : 3.65 (-6.65%)
INVESTIGATION: Halper Sadeh LLP Investigates SYKE, MCF, ONEM, KIN; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / August 17, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

SYKE : 54.00 (+0.04%)
MCF : 3.65 (-6.65%)
ONEM : 24.99 (-0.68%)
KIN : 9.25 (+0.11%)
SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of Contango Oil & Gas Co. - MCF

/PRNewswire/ -- , founder and managing partner at , a national securities firm rated in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in ,...

MCF : 3.65 (-6.65%)
Contango Announces Second Quarter 2021 Financial Results and Capital Program Update

Contango Oil & Gas Company (NYSE American: MCF) ("Contango" or the "Company") announced today its financial results for the second quarter ended June 30, 2021.

MCF : 3.65 (-6.65%)
Contango Announces Schedule for Second Quarter 2021 Earnings Release and Conference Call

Contango Oil & Gas Company (NYSE American: MCF) ("Contango" or the "Company") announced today that it plans to issue its second quarter 2021 earnings release after market close on Wednesday, August 11,...

MCF : 3.65 (-6.65%)
INVESTIGATION: Halper Sadeh LLP Investigates RAVN, FFWM, MCF, SWN, ICON; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

RAVN : 57.41 (+0.10%)
FFWM : 24.12 (-3.05%)
MCF : 3.65 (-6.65%)
SWN : 4.82 (-3.02%)
ICON : 3.15 (unch)
SHAREHOLDER ALERT: WeissLaw LLP Reminds RAVN, AMRB, SHSP, and MCF Shareholders About Its Ongoing Investigations

/PRNewswire/ --

RAVN : 57.41 (+0.10%)
AMRB : 20.91 (+2.00%)
SHSP : 17.10 (unch)
MCF : 3.65 (-6.65%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates CORE, ONDS, MCF, XEC, UFS; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

CORE : 45.65 (-0.76%)
ONDS : 7.70 (-1.28%)
MCF : 3.65 (-6.65%)
XEC : 77.88 (+0.15%)
UFS : 54.91 (+0.13%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds RAVN, AMRB, SHSP, and MCF Shareholders About Its Ongoing Investigations

/PRNewswire/ --

RAVN : 57.41 (+0.10%)
AMRB : 20.91 (+2.00%)
SHSP : 17.10 (unch)
MCF : 3.65 (-6.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Contango Oil & Gas Company is a Houston, Texas based, independent energy company engaged in the acquisition, exploration, development, exploitation and production of crude oil and natural gas offshore in the shallow waters of the Gulf of Mexico and in the onshore Texas and Rocky Mountain regions of the...

See More

Key Turning Points

3rd Resistance Point 4.10
2nd Resistance Point 4.00
1st Resistance Point 3.96
Last Price 3.65
1st Support Level 3.82
2nd Support Level 3.72
3rd Support Level 3.68

See More

52-Week High 6.94
Fibonacci 61.8% 4.71
Fibonacci 50% 4.01
Last Price 3.65
Fibonacci 38.2% 3.32
52-Week Low 1.09

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar