Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCF | GRNT | WTI | ||
| Company | Contango Oil & Gas Company | Granite Ridge Resources Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 3.36 | 4.94 | 3.62 | ||
| High | 3.37 | 5.04 | 3.69 | ||
| Low | 3.16 | 4.91 | 3.61 | ||
| Last | 3.22 | 5.01 | 3.67 | ||
| Change | +0.11 | -0.04 | -0.13 | ||
| Percent Change | +3.54% | -0.79% | -3.42% | ||
| Volume | 3,621,000 | 108,967 | 579,368 | ||
| 20-Day Average Volume | 1,537,065 | 731,688 | 3,929,677 | ||
| Previous | 3.11 | 5.05 | 3.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 4.97 | 3.65 | ||
| 20-Day Raw Stochastic | 17.92% | 49.85% | 45.74% | ||
| 20-Day Relative Strength | 36.78 | 51.96 | 50.66 | ||
| Weighted Alpha | +1.67 | -8.85 | +63.84 | ||
| Today's Opinion | 56% Sell | 24% Sell | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 11/30/21 | -4.62% since 08/18/26 | -4.44% since 08/18/26 | ||
| Low | 2.97 on 12/06/21 | 4.92 on 08/25/26 | 3.61 on 08/25/26 | ||
| High | 3.62 on 12/01/21 | 5.30 on 08/20/26 | 4.17 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -21.65% since 11/05/21 | +2.66% since 07/24/26 | unch since 07/24/26 | ||
| Low | 2.97 on 12/06/21 | 4.51 on 07/28/26 | 3.13 on 07/28/26 | ||
| High | 4.43 on 11/08/21 | 5.39 on 08/18/26 | 4.17 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 09/07/21 | -9.80% since 05/22/26 | -17.38% since 05/22/26 | ||
| Low | 2.97 on 12/06/21 | 4.28 on 07/06/26 | 3.03 on 07/06/26 | ||
| High | 4.84 on 09/28/21 | 5.51 on 05/26/26 | 4.46 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -42.70% since 06/07/21 | -1.99% since 02/25/26 | +44.66% since 02/25/26 | ||
| Low | 2.97 on 12/06/21 | 4.28 on 07/06/26 | 2.41 on 02/26/26 | ||
| High | 6.94 on 06/08/21 | 6.14 on 05/05/26 | 5.08 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,312 | 666,095 | 573,583 | ||
| Shares Outstanding, K | 201,339 | 131,900 | 150,943 | ||
| Annual Sales, $M | 112,920,000 | 450,310,000 | 501,460,000 | ||
| Annual Net Income, $M | -165,340,000 | 24,350,000 | -150,060,000 | ||
| Last Qtr Sales, $M | 99,930,000 | 149,270,000 | 162,620,000 | ||
| Last Qtr Income, $M | -15,200,000 | 30,000,000 | 12,560,000 | ||
| 60-Month Beta | 2.02 | 0.20 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.09 on 08/06/26 | 0.02 on 08/05/26 | ||
| Latest Earnings Date | 03/09/22 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 2.000 on 12/06/12 | 0.110 on 05/29/26 | 0.010 on 08/19/26 | ||
| Next Ex-Dividend Date | N/A | 05/29/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 24.33 | 0.00 | ||