Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCF | VTS | GRNT | ||
| Company | Contango Oil & Gas Company | Vitesse Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 3.36 | 17.69 | 4.82 | ||
| High | 3.37 | 17.80 | 4.84 | ||
| Low | 3.16 | 17.40 | 4.68 | ||
| Latest | 3.22 | 17.67 | 4.82 | ||
| Change | +0.11 | -0.16 | -0.03 | ||
| % Change | +3.54% | -0.90% | -0.62% | ||
| Volume | 3,621,000 | 677,919 | 1,169,632 | ||
| 20-Day Average Volume | 1,537,065 | 441,691 | 1,018,897 | ||
| Previous Close | 3.11 | 17.83 | 4.85 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 17.90 | 5.18 | ||
| 20-Day Raw Stochastic | 17.92% | 41.74% | 12.23% | ||
| 20-Day Relative Strength | 36.78 | 45.72 | 40.21 | ||
| Weighted Alpha | +1.67 | -28.51 | -20.00 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 11/30/21 | -3.12% since 06/02/26 | -3.79% since 06/02/26 | ||
| Low | 2.97 on 12/06/21 | 17.40 on 06/09/26 | 4.68 on 06/09/26 | ||
| High | 3.62 on 12/01/21 | 18.25 on 06/03/26 | 5.09 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -21.65% since 11/05/21 | -0.79% since 05/08/26 | -3.60% since 05/08/26 | ||
| Low | 2.97 on 12/06/21 | 16.91 on 05/27/26 | 4.68 on 06/09/26 | ||
| High | 4.43 on 11/08/21 | 18.73 on 05/19/26 | 5.82 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 09/07/21 | -10.80% since 03/09/26 | -9.40% since 03/09/26 | ||
| Low | 2.97 on 12/06/21 | 16.91 on 05/27/26 | 4.68 on 06/09/26 | ||
| High | 4.84 on 09/28/21 | 20.03 on 03/12/26 | 6.14 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -42.70% since 06/07/21 | -19.86% since 12/09/25 | -9.23% since 12/09/25 | ||
| Low | 2.97 on 12/06/21 | 16.91 on 05/27/26 | 4.18 on 01/07/26 | ||
| High | 6.94 on 06/08/21 | 22.91 on 02/23/26 | 6.14 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,312 | 743,725 | 639,696 | ||
| Shares Outstanding, K | 201,339 | 41,712 | 131,896 | ||
| Annual Sales | 112,920,000 | 273,990,000 | 450,310,000 | ||
| Annual Net Income | -165,340,000 | 25,280,000 | 24,350,000 | ||
| Last Quarter Sales | 99,930,000 | 67,410,000 | 128,260,000 | ||
| Last Quarter Net Income | -15,200,000 | -42,280,000 | -47,030,000 | ||
| 60-Month Beta | 2.02 | 0.55 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.00 on 05/04/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 03/09/22 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 2.000 on 12/06/12 | 0.438 on 03/16/26 | 0.110 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 32.04 | 20.91 | ||