Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCF | VTS | GRNT | ||
| Company | Contango Oil & Gas Company | Vitesse Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 3.36 | 15.20 | 4.70 | ||
| High | 3.37 | 15.68 | 4.78 | ||
| Low | 3.16 | 15.05 | 4.62 | ||
| Last | 3.22 | 15.67 | 4.77 | ||
| Change | +0.11 | +0.15 | -0.02 | ||
| Percent Change | +3.54% | +0.97% | -0.42% | ||
| Volume | 3,621,000 | 852,300 | 634,500 | ||
| 20-Day Average Volume | 1,537,065 | 441,385 | 738,645 | ||
| Previous | 3.11 | 15.52 | 4.79 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 15.64 | 4.68 | ||
| 20-Day Raw Stochastic | 17.92% | 43.51% | 53.47% | ||
| 20-Day Relative Strength | 36.78 | 46.13 | 50.81 | ||
| Weighted Alpha | +1.67 | -37.19 | -10.84 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 11/30/21 | +4.47% since 07/28/26 | +4.61% since 07/28/26 | ||
| Low | 2.97 on 12/06/21 | 15.05 on 08/04/26 | 4.60 on 07/30/26 | ||
| High | 3.62 on 12/01/21 | 15.68 on 08/04/26 | 4.80 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -21.65% since 11/05/21 | +1.23% since 07/02/26 | +7.92% since 07/02/26 | ||
| Low | 2.97 on 12/06/21 | 15.00 on 07/28/26 | 4.28 on 07/06/26 | ||
| High | 4.43 on 11/08/21 | 16.54 on 07/23/26 | 5.01 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 09/07/21 | -17.87% since 05/04/26 | -21.29% since 05/04/26 | ||
| Low | 2.97 on 12/06/21 | 15.00 on 07/28/26 | 4.28 on 07/06/26 | ||
| High | 4.84 on 09/28/21 | 19.04 on 05/05/26 | 6.14 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -42.70% since 06/07/21 | -26.74% since 02/04/26 | -5.92% since 02/04/26 | ||
| Low | 2.97 on 12/06/21 | 15.00 on 07/28/26 | 4.28 on 07/06/26 | ||
| High | 6.94 on 06/08/21 | 22.91 on 02/23/26 | 6.14 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,312 | 653,627 | 629,144 | ||
| Shares Outstanding, K | 201,339 | 41,712 | 131,896 | ||
| Annual Sales, $M | 112,920,000 | 273,990,000 | 450,310,000 | ||
| Annual Net Income, $M | -165,340,000 | 25,280,000 | 24,350,000 | ||
| Last Qtr Sales, $M | 99,930,000 | 67,410,000 | 128,260,000 | ||
| Last Qtr Income, $M | -15,200,000 | -42,280,000 | -47,030,000 | ||
| 60-Month Beta | 2.02 | 0.58 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.00 on 05/04/26 | 0.02 on 05/07/26 | ||
| Latest Earnings Date | 03/09/22 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 2.000 on 12/06/12 | 0.438 on 06/15/26 | 0.110 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 28.22 | 20.83 | ||