Contango Oil & Gas Company
(MCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCF | HPK | REPX | ||
| Company | Contango Oil & Gas Company | Highpeak Energy Inc | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 3.36 | 5.20 | 27.90 | ||
| High | 3.37 | 5.23 | 28.17 | ||
| Low | 3.16 | 4.37 | 26.35 | ||
| Latest | 3.22 | 4.62 | 26.75 | ||
| Change | +0.11 | -0.64 | -1.08 | ||
| % Change | +3.54% | -12.17% | -3.88% | ||
| Volume | 3,621,000 | 791,000 | 218,500 | ||
| 20-Day Average Volume | 1,537,065 | 926,900 | 279,470 | ||
| Previous Close | 3.11 | 5.26 | 27.83 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 4.52 | 27.79 | ||
| 20-Day Raw Stochastic | 17.92% | 54.23% | 14.08% | ||
| 20-Day Relative Strength | 36.78 | 48.50 | 47.03 | ||
| Weighted Alpha | +1.67 | -66.48 | -16.17 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 11/30/21 | +2.44% since 02/05/26 | -3.29% since 02/05/26 | ||
| Low | 2.97 on 12/06/21 | 4.37 on 02/12/26 | 26.35 on 02/12/26 | ||
| High | 3.62 on 12/01/21 | 5.27 on 02/11/26 | 29.19 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -21.65% since 11/05/21 | +6.21% since 01/12/26 | -0.07% since 01/12/26 | ||
| Low | 2.97 on 12/06/21 | 3.85 on 01/26/26 | 26.35 on 02/12/26 | ||
| High | 4.43 on 11/08/21 | 5.27 on 02/11/26 | 29.26 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 09/07/21 | -22.87% since 11/12/25 | +3.20% since 11/12/25 | ||
| Low | 2.97 on 12/06/21 | 3.85 on 01/26/26 | 24.09 on 01/07/26 | ||
| High | 4.84 on 09/28/21 | 7.00 on 12/02/25 | 29.26 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -42.70% since 06/07/21 | -36.76% since 08/12/25 | -0.96% since 08/12/25 | ||
| Low | 2.97 on 12/06/21 | 3.85 on 01/26/26 | 24.08 on 11/07/25 | ||
| High | 6.94 on 06/08/21 | 8.02 on 08/22/25 | 30.15 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,312 | 660,588 | 611,397 | ||
| Shares Outstanding, K | 201,339 | 125,587 | 21,969 | ||
| Annual Sales | 112,920,000 | 1,069,410,000 | 410,180,000 | ||
| Annual Net Income | -165,340,000 | 95,070,000 | 88,900,000 | ||
| Last Quarter Sales | 99,930,000 | 188,860,000 | 106,850,000 | ||
| Last Quarter Net Income | -15,200,000 | -18,340,000 | 16,340,000 | ||
| 60-Month Beta | 2.02 | 0.64 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.03 on 11/05/25 | 0.77 on 11/05/25 | ||
| Latest Earnings Date | 03/09/22 | 03/09/26 | 03/04/26 | ||
| Most Recent Dividend | 2.000 on 12/06/12 | 0.040 on 12/01/25 | 0.400 on 01/22/26 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 9.30 | 5.74 | ||