Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCF | GRNT | REPX | ||
| Company | Contango Oil & Gas Company | Granite Ridge Resources Inc | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 3.36 | 5.31 | 27.64 | ||
| High | 3.37 | 5.46 | 28.44 | ||
| Low | 3.16 | 5.31 | 27.64 | ||
| Latest | 3.22 | 5.42 | 27.80 | ||
| Change | +0.11 | +0.09 | +0.02 | ||
| % Change | +3.54% | +1.69% | +0.07% | ||
| Volume | 3,621,000 | 819,441 | 175,602 | ||
| 20-Day Average Volume | 1,537,065 | 577,000 | 123,595 | ||
| Previous Close | 3.11 | 5.33 | 27.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 5.16 | 26.52 | ||
| 20-Day Raw Stochastic | 17.92% | 93.44% | 85.37% | ||
| 20-Day Relative Strength | 36.78 | 55.51 | 56.41 | ||
| Weighted Alpha | +1.67 | -9.18 | -8.96 | ||
| Today's Opinion | 56% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 11/30/21 | +5.24% since 11/28/25 | +1.50% since 11/28/25 | ||
| Low | 2.97 on 12/06/21 | 5.02 on 12/02/25 | 26.85 on 12/02/25 | ||
| High | 3.62 on 12/01/21 | 5.46 on 12/05/25 | 28.44 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -21.65% since 11/05/21 | +2.65% since 11/05/25 | +9.41% since 11/05/25 | ||
| Low | 2.97 on 12/06/21 | 4.85 on 11/07/25 | 24.08 on 11/07/25 | ||
| High | 4.43 on 11/08/21 | 5.46 on 12/05/25 | 28.44 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -12.50% since 09/07/21 | +1.69% since 09/05/25 | -2.22% since 09/05/25 | ||
| Low | 2.97 on 12/06/21 | 4.85 on 11/07/25 | 24.08 on 11/07/25 | ||
| High | 4.84 on 09/28/21 | 5.91 on 09/26/25 | 29.11 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -42.70% since 06/07/21 | -6.87% since 06/05/25 | +5.02% since 06/05/25 | ||
| Low | 2.97 on 12/06/21 | 4.76 on 08/05/25 | 24.08 on 11/07/25 | ||
| High | 6.94 on 06/08/21 | 6.72 on 06/25/25 | 30.15 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,312 | 699,568 | 610,299 | ||
| Shares Outstanding, K | 201,339 | 131,251 | 21,969 | ||
| Annual Sales | 112,920,000 | 380,030,000 | 410,180,000 | ||
| Annual Net Income | -165,340,000 | 18,760,000 | 88,900,000 | ||
| Last Quarter Sales | 99,930,000 | 112,670,000 | 106,850,000 | ||
| Last Quarter Net Income | -15,200,000 | 14,520,000 | 16,340,000 | ||
| 60-Month Beta | 2.02 | 0.34 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.09 on 11/06/25 | 0.77 on 11/05/25 | ||
| Latest Earnings Date | 11/15/21 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | 2.000 on 12/06/12 | 0.110 on 08/29/25 | 0.400 on 10/21/25 | ||
| Next Ex-Dividends Date | N/A | 08/29/25 | 10/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 9.00 | 5.74 | ||