Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or
Faster, Cleaner, Better.

At Home Group Inc (HOME)

At Home Group Inc (HOME)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
36.99 -0.03 (-0.08%) 07/22/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 36.99 unch (unch) -
Stock Comparison for Thu, Jul 22nd, 2021
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 37.01 54.25 29.37    
High 37.02 54.31 29.39    
Low 36.98 53.05 28.86    
Last 36.99 53.31 28.97    
Change -0.03 -0.65 -0.21    
% Change -0.08% -1.20% -0.72%    
Volume 645,200 1,498,100 185,100    
20-Day Average Volume 1,720,935 2,285,410 226,235    
Previous Close 37.02 53.96 29.18    
Industry Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 36.85 52.80 28.90    
20-Day Raw Stochastic 83.33% 58.83% 53.17%    
20-Day Relative Strength 58.67% 51.40% 54.22%    
Weighted Alpha +228.64 -29.19 -1.07    
Today's Opinion 100% Buy 40% Sell 56% Buy    
Previous Opinion 100% Buy 40% Sell 40% Buy    
Last Month's Opinion 100% Buy 100% Sell 88% Sell    
Performance  
5-Days  
%Chg +0.33% since 07/15/21 -1.28% since 07/11/25 -2.82% since 07/11/25    
Low 36.87 on 07/16/21 51.76 on 07/16/25 28.31 on 07/16/25    
High 37.05 on 07/21/21 55.43 on 07/15/25 29.83 on 07/14/25    
1-Month  
%Chg +0.57% since 06/22/21 +7.54% since 06/18/25 +6.31% since 06/18/25    
Low 36.69 on 07/12/21 49.48 on 06/23/25 26.75 on 06/23/25    
High 37.05 on 07/21/21 55.99 on 07/10/25 30.92 on 07/10/25    
3-Month  
%Chg +21.92% since 04/22/21 +3.57% since 04/17/25 +9.28% since 04/17/25    
Low 29.65 on 05/04/21 47.59 on 05/07/25 24.80 on 05/08/25    
High 38.06 on 05/17/21 57.83 on 05/12/25 30.92 on 07/10/25    
6-Month  
%Chg +48.38% since 01/22/21 -28.51% since 01/17/25 +1.05% since 01/17/25    
Low 21.87 on 02/23/21 47.21 on 04/09/25 24.55 on 04/09/25    
High 38.06 on 05/17/21 75.82 on 01/21/25 32.61 on 01/30/25    
Key Statistics  
Market Capitalization, $K 2,425,545 6,411,115 736,707    
Shares Outstanding, K 65,573 120,261 25,430    
Annual Sales 1,737,060,000 4,609,000,000 646,220,000    
Annual Net Income -149,730,000 471,900,000 63,820,000    
Last Quarter Sales 537,080,000 1,033,100,000 142,700,000    
Last Quarter Net Income 56,320,000 51,400,000 9,610,000    
60-Month Beta 2.52 1.36 1.16    
Per-Share Information  
Most Recent Earnings 0.87 on 06/02/21 0.66 on 05/06/25 0.38 on 05/05/25    
Latest Earnings Date 08/03/22 07/31/25 07/30/25    
Most Recent Dividend N/A 0.250 on 05/27/25 0.390 on 05/15/25    
Next Ex-Dividends Date 02/28/14 08/22/25 05/15/25    
Ratios  
Price/Earnings ttm 9.03 13.63 12.97    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win