At Home Group Inc (HOME)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
36.99 -0.03 (-0.08%) 07/22/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 36.99 unch (unch) -
for Thu, Jul 22nd, 2021
Results
download Want to compare other data? Select FieldsSymbol | HOME | FBIN | ETD | ||
Company | At Home Group Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 37.01 | 54.25 | 29.37 | ||
High | 37.02 | 54.31 | 29.39 | ||
Low | 36.98 | 53.05 | 28.86 | ||
Last | 36.99 | 53.31 | 28.97 | ||
Change | -0.03 | -0.65 | -0.21 | ||
% Change | -0.08% | -1.20% | -0.72% | ||
Volume | 645,200 | 1,498,100 | 185,100 | ||
20-Day Average Volume | 1,720,935 | 2,285,410 | 226,235 | ||
Previous Close | 37.02 | 53.96 | 29.18 | ||
Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.85 | 52.80 | 28.90 | ||
20-Day Raw Stochastic | 83.33% | 58.83% | 53.17% | ||
20-Day Relative Strength | 58.67% | 51.40% | 54.22% | ||
Weighted Alpha | +228.64 | -29.19 | -1.07 | ||
Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 40% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 07/15/21 | -1.28% since 07/11/25 | -2.82% since 07/11/25 | ||
Low | 36.87 on 07/16/21 | 51.76 on 07/16/25 | 28.31 on 07/16/25 | ||
High | 37.05 on 07/21/21 | 55.43 on 07/15/25 | 29.83 on 07/14/25 | ||
1-Month | |||||
%Chg | +0.57% since 06/22/21 | +7.54% since 06/18/25 | +6.31% since 06/18/25 | ||
Low | 36.69 on 07/12/21 | 49.48 on 06/23/25 | 26.75 on 06/23/25 | ||
High | 37.05 on 07/21/21 | 55.99 on 07/10/25 | 30.92 on 07/10/25 | ||
3-Month | |||||
%Chg | +21.92% since 04/22/21 | +3.57% since 04/17/25 | +9.28% since 04/17/25 | ||
Low | 29.65 on 05/04/21 | 47.59 on 05/07/25 | 24.80 on 05/08/25 | ||
High | 38.06 on 05/17/21 | 57.83 on 05/12/25 | 30.92 on 07/10/25 | ||
6-Month | |||||
%Chg | +48.38% since 01/22/21 | -28.51% since 01/17/25 | +1.05% since 01/17/25 | ||
Low | 21.87 on 02/23/21 | 47.21 on 04/09/25 | 24.55 on 04/09/25 | ||
High | 38.06 on 05/17/21 | 75.82 on 01/21/25 | 32.61 on 01/30/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,425,545 | 6,411,115 | 736,707 | ||
Shares Outstanding, K | 65,573 | 120,261 | 25,430 | ||
Annual Sales | 1,737,060,000 | 4,609,000,000 | 646,220,000 | ||
Annual Net Income | -149,730,000 | 471,900,000 | 63,820,000 | ||
Last Quarter Sales | 537,080,000 | 1,033,100,000 | 142,700,000 | ||
Last Quarter Net Income | 56,320,000 | 51,400,000 | 9,610,000 | ||
60-Month Beta | 2.52 | 1.36 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 06/02/21 | 0.66 on 05/06/25 | 0.38 on 05/05/25 | ||
Latest Earnings Date | 08/03/22 | 07/31/25 | 07/30/25 | ||
Most Recent Dividend | N/A | 0.250 on 05/27/25 | 0.390 on 05/15/25 | ||
Next Ex-Dividends Date | 02/28/14 | 08/22/25 | 05/15/25 | ||
Ratios | |||||
Price/Earnings ttm | 9.03 | 13.63 | 12.97 |