Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

At Home Group Inc (HOME)

At Home Group Inc (HOME)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
36.99 -0.03 (-0.08%) 07/22/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 36.99 unch (unch) -
Performance Report for Thu, Jul 22nd, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.87 +0.33%
on 07/16/21
Period Open: 36.87
37.05 -0.16%
on 07/21/21
+0.12 (+0.33%)
since 07/15/21
1-Month
36.69 +0.82%
on 07/12/21
Period Open: 36.78
37.05 -0.16%
on 07/21/21
+0.21 (+0.57%)
since 06/22/21
3-Month
29.65 +24.76%
on 05/04/21
Period Open: 30.34
38.06 -2.81%
on 05/17/21
+6.65 (+21.92%)
since 04/22/21
6-Month
21.87 +69.14%
on 02/23/21
Period Open: 24.93
38.06 -2.81%
on 05/17/21
+12.06 (+48.38%)
since 01/22/21
YTD
15.23 +142.88%
on 01/04/21
Period Open: 15.46
38.06 -2.81%
on 05/17/21
+21.53 (+139.26%)
since 12/31/20
52-Week
7.81 +373.62%
on 07/23/20
Period Open: 8.75
38.06 -2.81%
on 05/17/21
+28.24 (+322.74%)
since 07/22/20
2-Year
1.20 +2,982.50%
on 03/18/20
Period Open: 5.74
38.06 -2.81%
on 05/17/21
+31.25 (+544.43%)
since 07/22/19
3-Year
1.20 +2,982.50%
on 03/16/20
Period Open: 35.76
38.06 -2.81%
on 05/17/21
+1.23 (+3.44%)
since 07/23/18

52-Week Key Points

52-Week High 38.06
Last Price 36.99
Fibonacci 61.8% 26.50
Fibonacci 50% 22.94
Fibonacci 38.2% 19.37
52-Week Low 7.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 7 times -0.16%
3-Month 7 times -2.81%
6-Month 12 times -2.81%
YTD 23 times -2.81%
52-Week 31 times -2.81%
2-Year 44 times -2.81%
3-Year 4 times -2.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.33%
1-Month 5 times +0.82%
3-Month 2 times +24.76%
6-Month 7 times +69.14%
YTD 1 time +142.88%
52-Week 1 time +373.62%
2-Year 12 times +2,982.50%
3-Year 24 times +2,982.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential