Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harmonic Inc (HLIT)

Harmonic Inc (HLIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 894,620
  • Shares Outstanding, K 101,087
  • Annual Sales, $ 378,830 K
  • Annual Income, $ -29,270 K
  • 60-Month Beta 0.78
  • Price/Sales 2.24
  • Price/Cash Flow 61.66
  • Price/Book 3.24
Trade HLIT with:

Options Overview

Details
  • Implied Volatility 69.68%
  • Historical Volatility 34.63%
  • IV Percentile 69%
  • IV Rank 51.86%
  • IV High 92.41% on 02/19/21
  • IV Low 45.20% on 05/21/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 931
  • Volume Avg (30-Day) 670
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 16,145
  • Open Int (30-Day) 12,908

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.04
  • Number of Estimates 5
  • High Estimate -0.02
  • Low Estimate -0.05
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.64 +15.91%
on 07/19/21
8.90 -0.56%
on 07/30/21
+0.33 (+3.87%)
since 06/30/21
3-Month
6.69 +32.29%
on 05/26/21
8.90 -0.56%
on 07/30/21
+1.03 (+13.17%)
since 04/30/21
52-Week
5.20 +70.19%
on 09/25/20
9.20 -3.80%
on 04/14/21
+3.02 (+51.80%)
since 07/30/20

Most Recent Stories

More News
Harmonic (HLIT) Reports Next Week: What You Should Expect

Harmonic (HLIT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

HLIT : 8.85 (+5.23%)
Harmonic Announces Reporting Date for Second Quarter 2021 Results

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that it will release its second quarter 2021 financial results after the market close on . Harmonic will host a live webcast to discuss the company's...

HLIT : 8.85 (+5.23%)
Harmonic Accelerates the UHD HDR Live Delivery Revolution with Public Cloud Support for Dolby Vision

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced the first implementation of public cloud support for the delivery of Dolby Vision HDR live content, driving forward the live broadcast and streaming...

HLIT : 8.85 (+5.23%)
Harmonic (HLIT) Inks Deal to Revamp Claro Peru's Broadband Services

Harmonic (HLIT) enters into a partnership with America Movil's (AMX) unit, Claro Peru, to modernize the latter's broadband infrastructure on the back of its cloud-native CableOS platform.

AMX : 16.65 (-0.95%)
HLIT : 8.85 (+5.23%)
SEAC : 1.1100 (+2.78%)
OOMA : 18.55 (-0.91%)
Claro Perú on Fast Track for Next-Gen Broadband with Harmonic

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that telecommunications service provider Claro Perú, an América Móvil company, is powering its next-gen broadband services with Harmonic's CableOS...

HLIT : 8.85 (+5.23%)
Mola TV Streams UEFA Euro 2020 in UHD HDR with Harmonic VOS360 Cloud SaaS

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that Mola TV, one of the fastest growing entertainment networks in , is using Harmonic's VOS360 cloud streaming SaaS for the first-ever live UHD...

HLIT : 8.85 (+5.23%)
Telefonica Spain Ensures Movistar+ Streaming Service Availability with Harmonic VOS Cloud SaaS

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that Telefonica Spain, a leading telecommunications company, has deployed Harmonic's VOS360 cloud streaming platform for reliable, flexible disaster...

HLIT : 8.85 (+5.23%)
Dream Finders Homes, Harmonic, Clean Energy Fuels, BP and Chevron highlighted as Zacks Bull and Bear of the Day

Dream Finders Homes, Harmonic, Clean Energy Fuels, BP and Chevron highlighted as Zacks Bull and Bear of the Day

BP : 24.18 (-1.83%)
CVX : 101.81 (-0.74%)
HLIT : 8.85 (+5.23%)
CLNE : 7.51 (-1.57%)
DFH : 23.15 (-4.02%)
New Strong Sell Stocks for June 16th

KINS, HLIT, and WEICY have been added to the Zacks Rank #5 (Strong Sell) List on June 16, 2021

HLIT : 8.85 (+5.23%)
WEICY : 17.4200 (+0.29%)
KINS : 7.58 (-0.13%)
Broadband Forum Welcomes Surge of New Members

The increasingly crucial role global open standards are playing in driving forward the broadband industry is behind the recent growth in new members of the Broadband Forum. This follows a successful 2020...

HLIT : 8.85 (+5.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Harmonic Inc. enables media companies and service providers to deliver ultra-high-quality broadcast and OTT video services to consumers globally.The company has also revolutionized cable access networking via the industry's first virtualized CCAP solution, enabling cable operators to more flexibly deploy...

See More

Key Turning Points

3rd Resistance Point 9.59
2nd Resistance Point 9.24
1st Resistance Point 9.05
Last Price 8.85
1st Support Level 8.51
2nd Support Level 8.16
3rd Support Level 7.97

See More

52-Week High 9.20
Last Price 8.85
Fibonacci 61.8% 7.67
Fibonacci 50% 7.20
Fibonacci 38.2% 6.73
52-Week Low 5.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar