Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Harmonic Inc (HLIT)
Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,056,478
  • Shares Outstanding, K 111,915
  • Annual Sales, $ 624,960 K
  • Annual Income, $ 28,180 K
  • 60-Month Beta 0.90
  • Price/Sales 1.72
  • Price/Cash Flow 19.46
  • Price/Book 3.07
Trade HLIT with:

Options Overview Details

View History
  • Implied Volatility 59.17% ( +4.77%)
  • Historical Volatility 29.79%
  • IV Percentile 86%
  • IV Rank 66.67%
  • IV High 73.79% on 05/02/23
  • IV Low 29.93% on 05/24/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 54
  • Volume Avg (30-Day) 518
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 16,326
  • Open Int (30-Day) 16,594

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate -0.04
  • Number of Estimates 3
  • High Estimate -0.04
  • Low Estimate -0.05
  • Prior Year 0.08
  • Growth Rate Est. (year over year) -150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.19 +0.65%
on 10/03/23
10.61 -12.82%
on 09/05/23
-1.35 (-12.74%)
since 09/01/23
3-Month
9.19 +0.65%
on 10/03/23
16.39 -43.56%
on 07/05/23
-7.06 (-43.29%)
since 07/03/23
52-Week
9.19 +0.65%
on 10/03/23
18.43 -49.81%
on 06/21/23
-3.71 (-28.63%)
since 10/03/22

Most Recent Stories

More News
Harmonic Brings Innovative Playout Capabilities to its Market-Leading XOS Advanced Media Processor

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that its industry-leading XOS Advanced Media Processor now offers a complete playout-to-delivery...

HLIT : 9.25 (-2.01%)
Harmonic Introduces Breakthrough New Software Spectrum X Media Server

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced a breakthrough in innovation for its market-leading Spectrum™ family of media servers. At IBC2023,...

HLIT : 9.25 (-2.01%)
Harmonic Brings Cutting-Edge AI Innovations to IBC2023

/PRNewswire/ -- At IBC2023, Harmonic (NASDAQ: HLIT) will showcase a series of new AI-powered video streaming innovations with industry leaders Microsoft,...

HLIT : 9.25 (-2.01%)
Harmonic's Streaming and Broadcast Leadership on Full Display at IBC2023

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that it continues to elevate its market-leading cloud and appliance solutions for video streaming,...

HLIT : 9.25 (-2.01%)
Harmonic Showcases Broad 10G Fiber Portfolio at Fiber Connect 2023

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that it will showcase its industry-leading virtualized broadband platform and versatile 10G...

HLIT : 9.25 (-2.01%)
1 Top Lithium Battery ETF I’m Buying Today

The electric vehicle (EV) market looked like it was ready to take a great leap forward in the 2020s. ...

HLIT.TO : 29.06 (-2.91%)
HLIT : 9.25 (-2.01%)
Markets Today: Stocks Fall on Disappointing Earnings Results

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are down -0.43%, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are down -0.59%. Stock indexes this morning are under pressure as some...

ESZ23 : 4,252.50 (-0.29%)
NQZ23 : 14,674.25 (-0.27%)
ZI : 16.30 (+0.87%)
ZBRA : 230.33 (-1.41%)
RMBS : 54.73 (-2.56%)
ROK : 284.32 (+0.13%)
SOFI : 7.28 (-7.14%)
EL : 141.06 (-1.63%)
RIVN : 21.69 (-8.33%)
WDC : 44.82 (-1.43%)
HLIT : 9.25 (-2.01%)
VRNS : 29.82 (-1.75%)
Stock Index Futures Slip as Investors Await Key U.S. Economic Data, Chinese Data Disappoints

September S&P 500 futures (ESU23) are down -0.14%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.25% this morning as market participants digested weak Chinese and Eurozone manufacturing data...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
SOFI : 7.28 (-7.14%)
ON : 89.76 (-3.87%)
JNJ : 155.34 (+0.12%)
MRK : 101.77 (-0.76%)
PFE : 33.90 (-0.12%)
AMD : 100.08 (-3.09%)
CAT : 268.97 (-1.01%)
SBUX : 89.48 (-1.81%)
DHL.D.DX : 38.010 (+0.12%)
EMG.LN : 220.300 (-1.17%)
Harmonic: Q2 Earnings Snapshot

Harmonic: Q2 Earnings Snapshot

HLIT : 9.25 (-2.01%)
Harmonic Announces Second Quarter 2023 Results

/PRNewswire/ -- Harmonic Inc. (NASDAQ: HLIT) today announced its unaudited results for the second quarter of 2023. "While we achieved double digit year over...

HLIT : 9.25 (-2.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Harmonic Inc. enables media companies and service providers to deliver ultra-high-quality broadcast and OTT video services to consumers globally.The company has also revolutionized cable access networking via the industry's first virtualized CCAP solution, enabling cable operators to more flexibly deploy...

See More

Key Turning Points

3rd Resistance Point 9.68
2nd Resistance Point 9.57
1st Resistance Point 9.41
Last Price 9.25
1st Support Level 9.14
2nd Support Level 9.03
3rd Support Level 8.87

See More

52-Week High 18.43
Fibonacci 61.8% 14.90
Fibonacci 50% 13.81
Fibonacci 38.2% 12.72
Last Price 9.25
52-Week Low 9.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar