Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harmonic Inc (HLIT)

Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,348,644
  • Shares Outstanding, K 112,200
  • Annual Sales, $ 607,910 K
  • Annual Income, $ 83,990 K
  • 60-Month Beta 0.90
  • Price/Sales 2.20
  • Price/Cash Flow 45.05
  • Price/Book 3.39
Trade HLIT with:

Options Overview Details

View History
  • Implied Volatility 58.36% ( -16.26%)
  • Historical Volatility 46.46%
  • IV Percentile 73%
  • IV Rank 49.72%
  • IV High 95.65% on 10/30/23
  • IV Low 21.48% on 05/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 42
  • Volume Avg (30-Day) 181
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 5,508
  • Open Int (30-Day) 5,676

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.00
  • Number of Estimates 3
  • High Estimate 0.00
  • Low Estimate -0.01
  • Prior Year 0.07
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.50 +13.10%
on 04/30/24
12.13 -2.10%
on 05/28/24
+2.48 (+26.33%)
since 04/29/24
3-Month
9.10 +30.49%
on 04/26/24
13.84 -14.20%
on 03/01/24
-1.26 (-9.56%)
since 02/29/24
52-Week
8.80 +34.94%
on 10/09/23
18.43 -35.57%
on 06/21/23
-5.20 (-30.47%)
since 05/26/23

Most Recent Stories

More News
Here's Why Harmonic Stock Soared Higher While the Nasdaq Dropped

Investors are hoping that a strong backlog and a renewed commitment to its high-margin business will improve its long-term prospects.

HLIT : 11.84 (-1.50%)
Harmonic: Q1 Earnings Snapshot

Harmonic: Q1 Earnings Snapshot

HLIT : 11.84 (-1.50%)
BlackBerry, Alkermes rise; Neogen, Tilray Brands fall, Tuesday, 4/9/2024

Stocks that traded heavily or had substantial price changes on Tuesday: BlackBerry, Alkermes rise; Neogen, Tilray Brands fall

MAXNV : 37.62 (+16.11%)
HLIT : 11.84 (-1.50%)
AMD : 164.94 (-3.89%)
BB.TO : 3.78 (-2.83%)
NEOG : 13.17 (-2.59%)
INVH : 33.78 (-0.85%)
NSC : 219.02 (-1.70%)
Harmonic: Q4 Earnings Snapshot

Harmonic: Q4 Earnings Snapshot

HLIT : 11.84 (-1.50%)
3 Struggling Semiconductor Stocks with Breakout Potential, According to Wall Street

Not all chip stocks are putting up Nvidia-style numbers in 2023. Here's a look at three beaten-down semiconductor stock picks that analysts still like heading into 2024.

NVDA : 1,143.70 (+0.42%)
AMD : 164.94 (-3.89%)
SMH : 245.31 (-1.81%)
SMTC : 40.59 (+0.12%)
HLIT : 11.84 (-1.50%)
AMBA : 49.20 (-2.28%)
Harmonic: Q3 Earnings Snapshot

Harmonic: Q3 Earnings Snapshot

HLIT : 11.84 (-1.50%)
Why Calix Stock Is Plummeting Today

Calix delivered strong third-quarter results, but its stock is getting crushed.

HLIT : 11.84 (-1.50%)
CALX : 33.41 (-1.56%)
Harmonic Extends Lead in Virtualized Broadband

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that its virtualized cOS™ broadband platform, previously known as CableOS®, now offers a rich array of...

HLIT : 11.84 (-1.50%)
Harmonic Announces Reporting Date for Third Quarter 2023 Results

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced it will release its third quarter 2023 financial results after the market close on Monday, October 30,...

HLIT : 11.84 (-1.50%)
Harmonic's cOS Platform Unifies DOCSIS 4.0 Options and 10G Fiber

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that its market-leading cOS™ broadband platform (formerly CableOS®) and hybrid network edge devices...

HLIT : 11.84 (-1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Harmonic Inc. enables media companies and service providers to deliver ultra-high-quality broadcast and OTT video services to consumers globally.The company has also revolutionized cable access networking via the industry's first virtualized CCAP solution, enabling cable operators to more flexibly deploy...

See More

Key Turning Points

3rd Resistance Point 12.48
2nd Resistance Point 12.31
1st Resistance Point 12.16
Last Price 11.84
1st Support Level 11.84
2nd Support Level 11.67
3rd Support Level 11.52

See More

52-Week High 18.43
Fibonacci 61.8% 14.75
Fibonacci 50% 13.61
Fibonacci 38.2% 12.48
Last Price 11.84
52-Week Low 8.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar