Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harmonic Inc (HLIT)

Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,051,802
  • Shares Outstanding, K 113,097
  • Annual Sales, $ 678,720 K
  • Annual Income, $ 39,220 K
  • EBIT $ 83 M
  • EBITDA $ 95 M
  • 60-Month Beta 1.05
  • Price/Sales 1.58
  • Price/Cash Flow 13.44
  • Price/Book 2.40

Options Overview Details

View History
  • Implied Volatility 74.46% ( +20.39%)
  • Historical Volatility 44.51%
  • IV Percentile 87%
  • IV Rank 50.11%
  • IV High 133.21% on 04/07/25
  • IV Low 15.46% on 08/19/24
  • Put/Call Vol Ratio 1.67
  • Today's Volume 16
  • Volume Avg (30-Day) 97
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 3,746
  • Open Int (30-Day) 2,905

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate -0.03
  • Number of Estimates 3
  • High Estimate -0.01
  • Low Estimate -0.04
  • Prior Year 0.03
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.67 +5.75%
on 06/17/25
10.20 -10.11%
on 07/07/25
-0.01 (-0.12%)
since 06/11/25
3-Month
8.42 +8.89%
on 04/21/25
10.20 -10.11%
on 07/07/25
+0.22 (+2.44%)
since 04/11/25
52-Week
7.91 +15.91%
on 04/07/25
15.46 -40.69%
on 10/28/24
-2.83 (-23.59%)
since 07/11/24

Most Recent Stories

More News
Zacks Industry Outlook Highlights Harmonic, Ooma and AudioCodes

For Immediate ReleaseChicago, IL – May 28, 2025 – Today, Zacks Equity Research discusses Harmonic Inc. HLIT, Ooma, Inc. OOMA and AudioCodes Ltd. AUDC.Industry: Communication ComponentsLink: https://www.zacks.com/commentary/2477087/3-communication-stocks-likely-to-surpass-industry-conundrumsThe...

OOMA : 12.45 (-0.95%)
AUDC : 9.46 (-2.07%)
HLIT : 9.17 (-1.40%)
3 Communication Stocks Likely to Surpass Industry Conundrums

The Zacks Communication - Components industry appears mired in raw material price volatility due to elevated inventory levels amid a challenging macroeconomic environment, uncertain market conditions and...

OOMA : 12.45 (-0.95%)
AUDC : 9.46 (-2.07%)
HLIT : 9.17 (-1.40%)
Morgan Stanley Just Touted a $5 TRILLION Opportunity for Tesla Stock

Down 40% from all-time highs, Tesla stock might be significantly undervalued given it is part of multiple rapidly expanding addressable markets.

MSFT : 501.73 (+0.05%)
NVDA : 167.55 (+2.10%)
GOOGL : 177.46 (-0.09%)
META : 716.43 (-1.49%)
TSLA : 311.58 (+0.55%)
NCTKY : 9.6000 (unch)
AMZN : 224.63 (+1.07%)
HLIT : 9.17 (-1.40%)
ROK : 343.03 (-0.56%)
5 Mid-Cap Stocks Insiders Are Buying This Year

Insiders are buying mid-cap stocks in 2025. Mid-caps are important because they offer a blend of risk and reward not found with other market caps.

JELD : 4.51 (-3.01%)
ZD : 32.84 (-2.67%)
AMPY : 3.41 (+0.89%)
CVGW : 26.96 (-1.50%)
HLIT : 9.17 (-1.40%)
Harmonic: Q1 Earnings Snapshot

Harmonic: Q1 Earnings Snapshot

HLIT : 9.17 (-1.40%)
2 Stocks Insiders Are Buying and 1 They're Selling

Insider buying is a signal to buy for two of the stocks on this list, insider selling raises a red flag for the other but doesn't offset institutional activity.

NOTV : 2.04 (-3.32%)
RLI : 70.39 (-0.47%)
HLIT : 9.17 (-1.40%)
Stock Index Futures Slip on Trump Tariffs, Powell’s Testimony on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.33%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.44% this morning as investors digested another round of tariffs introduced by U.S. President...

AA : 31.14 (-1.36%)
KO : 69.73 (-0.06%)
LSCC : 53.93 (-1.77%)
DASH : 239.84 (+0.67%)
KER.FP : 199.120 (-3.53%)
ESH25 : 5,617.80s (-0.79%)
HLIT : 9.17 (-1.40%)
ROK : 343.03 (-0.56%)
MCD : 302.49 (+1.37%)
SHOP : 114.68 (-0.42%)
PSX : 133.30 (-0.81%)
ENT.LN : 946.800 (+0.68%)
Harmonic: Q4 Earnings Snapshot

Harmonic: Q4 Earnings Snapshot

HLIT : 9.17 (-1.40%)
Harmonic Stock In Focus After Ancora Holdings Sees Clear Opportunity To Attract Buyers

Ancora said it plans to engage in a “constructive and open dialogue” with Harmonic to gauge the board’s willingness to evaluate the company’s standalone prospects compared to a potentially value-maximizing...

CIEN : 77.67 (-0.99%)
HLIT : 9.17 (-1.40%)
Do Options Traders Know Something About Harmonic (HLIT) Stock We Don't?

Investors in Harmonic Inc. HLIT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $7.50 Call had some of the highest implied volatility...

HLIT : 9.17 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Harmonic Inc. enables media companies and service providers to deliver ultra-high-quality broadcast and OTT video services to consumers globally.The company has also revolutionized cable access networking via the industry's first virtualized CCAP solution, enabling cable operators to more flexibly deploy...

See More

Key Turning Points

3rd Resistance Point 9.66
2nd Resistance Point 9.59
1st Resistance Point 9.44
Last Price 9.17
1st Support Level 9.23
2nd Support Level 9.16
3rd Support Level 9.01

See More

52-Week High 15.46
Fibonacci 61.8% 12.58
Fibonacci 50% 11.68
Fibonacci 38.2% 10.79
Last Price 9.17
52-Week Low 7.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar