Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | ADTN | ||
| Company | Harmonic Inc | Knowles Corp | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.89 | 34.18 | 11.29 | ||
| High | 12.21 | 35.55 | 11.78 | ||
| Low | 11.75 | 33.75 | 11.24 | ||
| Latest | 12.27 | 35.23 | 11.83 | ||
| Change | +0.07 | -0.26 | +0.12 | ||
| % Change | +0.57% | -0.73% | +1.02% | ||
| Volume | 339,229 | 205,894 | 297,401 | ||
| 20-Day Average Volume | 2,121,486 | 1,155,875 | 1,803,605 | ||
| Previous Close | 12.20 | 35.49 | 11.71 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 38.23 | 13.31 | ||
| 20-Day Raw Stochastic | 8.44% | 13.24% | 7.31% | ||
| 20-Day Relative Strength | 39.93 | 44.43 | 37.71 | ||
| Weighted Alpha | +26.98 | +90.71 | +21.72 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.52% since 07/10/26 | -5.53% since 07/10/26 | -13.58% since 07/10/26 | ||
| Low | 11.75 on 07/17/26 | 33.90 on 07/17/26 | 11.28 on 07/17/26 | ||
| High | 13.95 on 07/14/26 | 37.33 on 07/14/26 | 13.44 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 06/17/26 | -13.00% since 06/17/26 | -23.03% since 06/17/26 | ||
| Low | 11.75 on 07/17/26 | 33.79 on 07/07/26 | 11.28 on 07/17/26 | ||
| High | 16.49 on 06/30/26 | 42.93 on 06/22/26 | 15.86 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +15.71% since 04/17/26 | +17.88% since 04/17/26 | -31.52% since 04/17/26 | ||
| Low | 10.13 on 04/28/26 | 28.60 on 04/24/26 | 11.28 on 07/17/26 | ||
| High | 17.68 on 05/28/26 | 42.93 on 06/22/26 | 19.98 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +20.66% since 01/16/26 | +42.39% since 01/16/26 | +25.57% since 01/16/26 | ||
| Low | 8.47 on 03/30/26 | 23.73 on 01/26/26 | 8.92 on 01/20/26 | ||
| High | 17.68 on 05/28/26 | 42.93 on 06/22/26 | 19.98 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,323,651 | 3,036,560 | 948,487 | ||
| Shares Outstanding, K | 108,496 | 85,561 | 80,998 | ||
| Annual Sales | 360,520,000 | 593,200,000 | 1,083,810,000 | ||
| Annual Net Income | -43,310,000 | 44,200,000 | -45,660,000 | ||
| Last Quarter Sales | 121,700,000 | 153,100,000 | 286,090,000 | ||
| Last Quarter Net Income | 7,310,000 | 9,700,000 | -1,320,000 | ||
| 60-Month Beta | 1.29 | 1.59 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/11/26 | 0.27 on 04/23/26 | 0.14 on 05/04/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 38.28 | 47.52 | ||