Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | NTGR | ||
| Company | Harmonic Inc | Knowles Corp | Netgear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.60 | 23.35 | 26.89 | ||
| High | 9.69 | 23.70 | 27.12 | ||
| Low | 9.53 | 23.20 | 26.47 | ||
| Latest | 9.69 | 23.37 | 26.62 | ||
| Change | +0.11 | -0.04 | -0.27 | ||
| % Change | +1.15% | -0.17% | -1.00% | ||
| Volume | 751,400 | 757,900 | 335,600 | ||
| 20-Day Average Volume | 957,665 | 682,775 | 444,485 | ||
| Previous Close | 9.58 | 23.41 | 26.89 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 22.19 | 26.56 | ||
| 20-Day Raw Stochastic | 58.05% | 87.77% | 39.10% | ||
| 20-Day Relative Strength | 48.49 | 57.93 | 43.38 | ||
| Weighted Alpha | -19.34 | +29.30 | +1.88 | ||
| Today's Opinion | 8% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 11/28/25 | +3.96% since 11/28/25 | +0.64% since 11/28/25 | ||
| Low | 9.35 on 12/01/25 | 22.17 on 12/01/25 | 25.32 on 12/03/25 | ||
| High | 9.79 on 12/03/25 | 23.70 on 12/05/25 | 27.15 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -7.18% since 11/05/25 | +1.43% since 11/05/25 | -9.15% since 11/05/25 | ||
| Low | 8.73 on 11/21/25 | 20.57 on 11/20/25 | 24.16 on 11/21/25 | ||
| High | 10.62 on 11/06/25 | 23.76 on 11/10/25 | 30.46 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -3.49% since 09/05/25 | +8.60% since 09/05/25 | -4.76% since 09/05/25 | ||
| Low | 8.73 on 11/21/25 | 20.57 on 11/20/25 | 24.16 on 11/21/25 | ||
| High | 11.49 on 11/04/25 | 24.53 on 10/07/25 | 36.86 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +3.97% since 06/05/25 | +40.36% since 06/05/25 | -11.74% since 06/05/25 | ||
| Low | 7.80 on 07/29/25 | 16.73 on 06/13/25 | 21.59 on 07/31/25 | ||
| High | 11.49 on 11/04/25 | 24.53 on 10/07/25 | 36.86 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,192 | 1,993,408 | 763,756 | ||
| Shares Outstanding, K | 112,233 | 85,152 | 28,403 | ||
| Annual Sales | 678,720,000 | 553,500,000 | 673,760,000 | ||
| Annual Net Income | 39,220,000 | -237,800,000 | 12,360,000 | ||
| Last Quarter Sales | 142,380,000 | 152,900,000 | 184,560,000 | ||
| Last Quarter Net Income | 2,690,000 | 17,400,000 | -4,780,000 | ||
| 60-Month Beta | 1.06 | 1.51 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/03/25 | 0.33 on 10/23/25 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 11/03/25 | 10/23/25 | 10/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 29.90 | 0.00 | ||