Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | ADTN | ||
| Company | Harmonic Inc | Knowles Corp | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.85 | 26.68 | 9.71 | ||
| High | 10.85 | 26.76 | 10.03 | ||
| Low | 10.00 | 25.74 | 9.66 | ||
| Latest | 10.21 | 26.26 | 9.88 | ||
| Change | -0.73 | -1.34 | -0.08 | ||
| % Change | -6.67% | -4.86% | -0.80% | ||
| Volume | 1,267,200 | 833,800 | 1,319,600 | ||
| 20-Day Average Volume | 1,203,240 | 793,000 | 1,399,545 | ||
| Previous Close | 10.94 | 27.60 | 9.96 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 26.89 | 10.05 | ||
| 20-Day Raw Stochastic | 25.94% | 48.87% | 37.11% | ||
| 20-Day Relative Strength | 49.23 | 52.71 | 52.08 | ||
| Weighted Alpha | +2.97 | +62.91 | +19.59 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/24/26 | -6.45% since 02/24/26 | -6.62% since 02/24/26 | ||
| Low | 10.00 on 03/03/26 | 25.74 on 03/03/26 | 9.66 on 03/03/26 | ||
| High | 11.06 on 03/02/26 | 28.74 on 02/26/26 | 11.10 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 02/03/26 | +6.79% since 02/03/26 | +4.00% since 02/03/26 | ||
| Low | 9.52 on 02/05/26 | 23.89 on 02/05/26 | 9.16 on 02/04/26 | ||
| High | 12.18 on 02/20/26 | 28.74 on 02/26/26 | 11.10 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 12/03/25 | +14.07% since 12/03/25 | +20.05% since 12/03/25 | ||
| Low | 9.27 on 01/09/26 | 21.38 on 12/31/25 | 8.23 on 12/15/25 | ||
| High | 12.18 on 02/20/26 | 28.74 on 02/26/26 | 11.10 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 09/03/25 | +25.17% since 09/03/25 | +6.47% since 09/03/25 | ||
| Low | 8.73 on 11/21/25 | 20.57 on 11/20/25 | 7.11 on 11/18/25 | ||
| High | 12.18 on 02/20/26 | 28.74 on 02/26/26 | 11.10 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,206,047 | 2,343,627 | 803,374 | ||
| Shares Outstanding, K | 110,242 | 84,914 | 80,660 | ||
| Annual Sales | 360,520,000 | 593,200,000 | 1,083,810,000 | ||
| Annual Net Income | -43,310,000 | 44,200,000 | -45,660,000 | ||
| Last Quarter Sales | 142,380,000 | 162,200,000 | 291,560,000 | ||
| Last Quarter Net Income | 2,690,000 | 21,000,000 | -3,600,000 | ||
| 60-Month Beta | 1.04 | 1.48 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/19/26 | 0.36 on 02/05/26 | 0.05 on 11/03/25 | ||
| Latest Earnings Date | 04/27/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.22 | 31.96 | 85.00 | ||