Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | ATUS | ||
| Company | Harmonic Inc | Knowles Corp | Altice USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.70 | 15.80 | 1.9500 | ||
| High | 11.24 | 15.93 | 1.9900 | ||
| Low | 10.60 | 15.76 | 1.9500 | ||
| Last | 11.13 | 15.80 | 2.0000 | ||
| Change | +0.39 | -0.03 | +0.0700 | ||
| % Change | +3.63% | -0.19% | +3.63% | ||
| Volume | 462,666 | 40,476 | 126,365 | ||
| 20-Day Average Volume | 2,830,291 | 470,107 | 2,049,255 | ||
| Previous Close | 10.74 | 15.83 | 1.9300 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 15.83 | 2.1198 | ||
| 20-Day Raw Stochastic | 47.03% | 58.20% | 15.34% | ||
| 20-Day Relative Strength | 49.13% | 49.21% | 41.31% | ||
| Weighted Alpha | -14.62 | -5.76 | -59.38 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.59% since 04/24/24 | -1.86% since 04/24/24 | +0.77% since 04/24/24 | ||
| Low | 9.10 on 04/26/24 | 15.71 on 04/25/24 | 1.8450 on 04/25/24 | ||
| High | 12.11 on 04/30/24 | 16.31 on 04/29/24 | 2.2200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -14.37% since 04/01/24 | -1.86% since 04/01/24 | -23.75% since 04/01/24 | ||
| Low | 9.10 on 04/26/24 | 15.13 on 04/19/24 | 1.8400 on 04/23/24 | ||
| High | 13.53 on 04/04/24 | 16.35 on 04/04/24 | 2.7200 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -11.17% since 02/01/24 | -4.23% since 02/01/24 | -20.36% since 02/01/24 | ||
| Low | 9.10 on 04/26/24 | 14.97 on 02/08/24 | 1.7800 on 02/26/24 | ||
| High | 14.18 on 02/14/24 | 17.07 on 02/22/24 | 3.1800 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +7.02% since 11/01/23 | +20.92% since 11/01/23 | -27.66% since 11/01/23 | ||
| Low | 9.10 on 04/26/24 | 13.24 on 11/02/23 | 1.7450 on 12/13/23 | ||
| High | 14.18 on 02/14/24 | 18.48 on 12/27/23 | 3.6600 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,903 | 1,418,843 | 880,306 | ||
| Shares Outstanding, K | 111,909 | 89,630 | 456,117 | ||
| Annual Sales | 607,910,000 | 707,600,000 | 9,237,060,000 | ||
| Annual Net Income | 83,990,000 | 72,400,000 | 53,200,000 | ||
| Last Quarter Sales | 167,090,000 | 215,200,000 | 2,301,610,000 | ||
| Last Quarter Net Income | 83,840,000 | 47,400,000 | -117,810,000 | ||
| 60-Month Beta | 0.84 | 1.49 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/24 | 0.28 on 02/07/24 | -0.26 on 02/14/24 | ||
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 235.00 | 28.44 | 17.75 | ||