Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | NTGR | ||
| Company | Harmonic Inc | Knowles Corp | Netgear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.86 | 39.37 | 23.99 | ||
| High | 12.16 | 40.82 | 24.60 | ||
| Low | 11.63 | 38.77 | 23.60 | ||
| Last | 11.68 | 39.39 | 24.30 | ||
| Change | -0.30 | -0.14 | -0.08 | ||
| Percent Change | -2.50% | -0.35% | -0.33% | ||
| Volume | 873,710 | 829,032 | 279,686 | ||
| 20-Day Average Volume | 1,349,235 | 1,012,222 | 379,264 | ||
| Previous | 11.98 | 39.53 | 24.38 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 36.96 | 23.77 | ||
| 20-Day Raw Stochastic | 33.06% | 79.77% | 63.12% | ||
| 20-Day Relative Strength | 43.41 | 55.33 | 52.44 | ||
| Weighted Alpha | +22.53 | +101.90 | -3.68 | ||
| Today's Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 07/30/26 | +9.17% since 07/30/26 | +5.93% since 07/30/26 | ||
| Low | 11.22 on 07/31/26 | 35.31 on 08/03/26 | 22.75 on 07/31/26 | ||
| High | 12.53 on 08/04/26 | 40.82 on 08/06/26 | 24.76 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -16.27% since 07/06/26 | +7.13% since 07/06/26 | +10.00% since 07/06/26 | ||
| Low | 10.45 on 07/29/26 | 33.75 on 07/17/26 | 21.13 on 07/07/26 | ||
| High | 14.32 on 07/09/26 | 40.82 on 08/06/26 | 25.86 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 05/06/26 | +15.99% since 05/06/26 | -4.93% since 05/06/26 | ||
| Low | 10.45 on 07/29/26 | 33.26 on 05/19/26 | 21.05 on 07/06/26 | ||
| High | 17.68 on 05/28/26 | 42.93 on 06/22/26 | 27.98 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +15.64% since 02/06/26 | +46.00% since 02/06/26 | +18.54% since 02/06/26 | ||
| Low | 8.47 on 03/30/26 | 23.75 on 03/09/26 | 19.71 on 03/09/26 | ||
| High | 17.68 on 05/28/26 | 42.93 on 06/22/26 | 27.98 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,782 | 3,376,257 | 654,359 | ||
| Shares Outstanding, K | 108,496 | 85,410 | 26,840 | ||
| Annual Sales, $M | 360,520,000 | 593,200,000 | 699,620,000 | ||
| Annual Net Income, $M | -43,310,000 | 44,200,000 | -17,920,000 | ||
| Last Qtr Sales, $M | 121,700,000 | 166,800,000 | 158,820,000 | ||
| Last Qtr Income, $M | 7,310,000 | 19,400,000 | -13,040,000 | ||
| 60-Month Beta | 1.32 | 1.60 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/11/26 | 0.33 on 07/23/26 | 0.06 on 04/29/26 | ||
| Latest Earnings Date | 08/12/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.66 | 39.61 | 0.00 | ||