Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | ADTN | ||
| Company | Harmonic Inc | Knowles Corp | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.35 | 34.97 | 7.75 | ||
| High | 12.48 | 35.14 | 7.83 | ||
| Low | 12.23 | 34.53 | 7.69 | ||
| Last | 12.26 | 34.71 | 7.79 | ||
| Change | -0.02 | -0.25 | -0.01 | ||
| Percent Change | -0.16% | -0.72% | -0.13% | ||
| Volume | 215,248 | 23,067 | 76,712 | ||
| 20-Day Average Volume | 1,659,424 | 752,838 | 2,068,097 | ||
| Previous | 12.28 | 34.96 | 7.79 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 36.79 | 8.01 | ||
| 20-Day Raw Stochastic | 27.58% | 31.06% | 18.88% | ||
| 20-Day Relative Strength | 48.87 | 45.42 | 34.74 | ||
| Weighted Alpha | +24.14 | +58.10 | -30.01 | ||
| Today's Opinion | 32% Buy | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 08/21/26 | +4.59% since 08/21/26 | -0.39% since 08/21/26 | ||
| Low | 11.89 on 08/24/26 | 32.16 on 08/24/26 | 7.46 on 08/24/26 | ||
| High | 12.72 on 08/27/26 | 35.02 on 08/28/26 | 8.05 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +12.07% since 07/28/26 | -2.95% since 07/28/26 | -14.10% since 07/28/26 | ||
| Low | 10.45 on 07/29/26 | 32.16 on 08/24/26 | 7.40 on 08/07/26 | ||
| High | 15.06 on 08/13/26 | 40.82 on 08/06/26 | 9.20 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -27.09% since 05/28/26 | -8.22% since 05/28/26 | -54.26% since 05/28/26 | ||
| Low | 10.45 on 07/29/26 | 32.16 on 08/24/26 | 7.40 on 08/07/26 | ||
| High | 16.66 on 05/29/26 | 42.93 on 06/22/26 | 18.80 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +16.60% since 02/27/26 | +28.27% since 02/27/26 | -24.12% since 02/27/26 | ||
| Low | 8.47 on 03/30/26 | 23.75 on 03/09/26 | 7.40 on 08/07/26 | ||
| High | 17.68 on 05/28/26 | 42.93 on 06/22/26 | 19.98 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,331 | 2,985,934 | 634,737 | ||
| Shares Outstanding, K | 109,066 | 85,410 | 81,481 | ||
| Annual Sales, $M | 360,520,000 | 593,200,000 | 1,083,810,000 | ||
| Annual Net Income, $M | -43,310,000 | 44,200,000 | -45,660,000 | ||
| Last Qtr Sales, $M | 133,460,000 | 166,800,000 | 281,150,000 | ||
| Last Qtr Income, $M | -2,320,000 | 19,400,000 | -10,910,000 | ||
| 60-Month Beta | 1.32 | 1.60 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/12/26 | 0.33 on 07/23/26 | 0.04 on 08/03/26 | ||
| Latest Earnings Date | 11/02/26 | 10/22/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 08/18/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.74 | 33.86 | 28.25 | ||