Harmonic Inc
(HLIT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | ADTN | ||
| Company | Harmonic Inc | Knowles Corp | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.39 | 27.20 | 10.30 | ||
| High | 10.61 | 27.38 | 10.59 | ||
| Low | 10.32 | 26.82 | 10.28 | ||
| Latest | 10.34 | 26.91 | 10.35 | ||
| Change | +0.05 | -0.33 | -0.05 | ||
| % Change | +0.49% | -1.21% | -0.48% | ||
| Volume | 696,600 | 731,100 | 1,146,800 | ||
| 20-Day Average Volume | 913,005 | 741,315 | 1,207,195 | ||
| Previous Close | 10.29 | 27.24 | 10.40 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 24.80 | 9.50 | ||
| 20-Day Raw Stochastic | 74.89% | 85.68% | 87.20% | ||
| 20-Day Relative Strength | 54.86 | 65.93 | 64.20 | ||
| Weighted Alpha | +6.91 | +59.52 | +8.47 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 02/03/26 | +9.43% since 02/03/26 | +8.95% since 02/03/26 | ||
| Low | 9.52 on 02/05/26 | 23.89 on 02/05/26 | 9.16 on 02/04/26 | ||
| High | 10.61 on 02/10/26 | 27.55 on 02/09/26 | 10.59 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 01/09/26 | +16.34% since 01/09/26 | +17.48% since 01/09/26 | ||
| Low | 9.52 on 02/05/26 | 22.89 on 01/12/26 | 8.72 on 01/14/26 | ||
| High | 10.61 on 01/22/26 | 27.55 on 02/09/26 | 10.59 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 11/10/25 | +18.91% since 11/10/25 | +29.05% since 11/10/25 | ||
| Low | 8.73 on 11/21/25 | 20.57 on 11/20/25 | 7.11 on 11/18/25 | ||
| High | 10.80 on 12/10/25 | 27.55 on 02/09/26 | 10.59 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +16.05% since 08/08/25 | +35.09% since 08/08/25 | +20.49% since 08/08/25 | ||
| Low | 8.67 on 08/21/25 | 19.67 on 08/11/25 | 7.11 on 11/18/25 | ||
| High | 11.49 on 11/04/25 | 27.55 on 02/09/26 | 10.75 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,154,878 | 2,319,541 | 833,206 | ||
| Shares Outstanding, K | 112,233 | 85,152 | 80,116 | ||
| Annual Sales | 678,720,000 | 593,200,000 | 922,720,000 | ||
| Annual Net Income | 39,220,000 | 44,200,000 | -450,870,000 | ||
| Last Quarter Sales | 142,380,000 | 162,200,000 | 279,440,000 | ||
| Last Quarter Net Income | 2,690,000 | 21,000,000 | -10,260,000 | ||
| 60-Month Beta | 1.05 | 1.52 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/03/25 | 0.36 on 02/05/26 | 0.05 on 11/03/25 | ||
| Latest Earnings Date | 02/19/26 | 04/23/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 31.74 | 0.00 | ||