Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | ADTN | ||
| Company | Harmonic Inc | Knowles Corp | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.99 | 22.13 | 8.80 | ||
| High | 10.05 | 22.18 | 8.83 | ||
| Low | 9.86 | 21.95 | 8.75 | ||
| Latest | 9.90 | 21.99 | 8.75 | ||
| Change | -0.07 | -0.08 | -0.06 | ||
| % Change | -0.70% | -0.36% | -0.68% | ||
| Volume | 87,832 | 46,609 | 50,074 | ||
| 20-Day Average Volume | 1,097,711 | 739,969 | 1,209,972 | ||
| Previous Close | 9.97 | 22.07 | 8.81 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 22.71 | 8.54 | ||
| 20-Day Raw Stochastic | 36.90% | 9.67% | 72.04% | ||
| 20-Day Relative Strength | 48.07 | 44.45 | 52.93 | ||
| Weighted Alpha | -18.77 | +16.38 | +8.96 | ||
| Today's Opinion | 56% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 12/18/25 | +0.43% since 12/18/25 | +2.04% since 12/18/25 | ||
| Low | 9.81 on 12/22/25 | 21.80 on 12/19/25 | 8.58 on 12/19/25 | ||
| High | 10.22 on 12/19/25 | 22.42 on 12/22/25 | 9.15 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.56% since 11/26/25 | -2.07% since 11/26/25 | +9.71% since 11/26/25 | ||
| Low | 9.35 on 12/01/25 | 21.75 on 12/18/25 | 7.75 on 12/01/25 | ||
| High | 10.80 on 12/10/25 | 24.18 on 12/11/25 | 9.15 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -1.84% since 09/26/25 | -5.81% since 09/26/25 | -5.66% since 09/26/25 | ||
| Low | 8.73 on 11/21/25 | 20.57 on 11/20/25 | 7.11 on 11/18/25 | ||
| High | 11.49 on 11/04/25 | 24.53 on 10/07/25 | 10.75 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +4.88% since 06/26/25 | +22.75% since 06/26/25 | -0.06% since 06/26/25 | ||
| Low | 7.80 on 07/29/25 | 17.34 on 07/16/25 | 7.11 on 11/18/25 | ||
| High | 11.49 on 11/04/25 | 24.53 on 10/07/25 | 10.75 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,963 | 1,879,305 | 705,822 | ||
| Shares Outstanding, K | 112,233 | 85,152 | 80,116 | ||
| Annual Sales | 678,720,000 | 553,500,000 | 922,720,000 | ||
| Annual Net Income | 39,220,000 | -237,800,000 | -450,870,000 | ||
| Last Quarter Sales | 142,380,000 | 152,900,000 | 279,440,000 | ||
| Last Quarter Net Income | 2,690,000 | 17,400,000 | -10,260,000 | ||
| 60-Month Beta | 1.06 | 1.51 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/03/25 | 0.33 on 10/23/25 | 0.05 on 11/03/25 | ||
| Latest Earnings Date | 02/09/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 28.58 | 0.00 | ||