Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | ADTN | ||
| Company | Harmonic Inc | Knowles Corp | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.36 | 38.56 | 16.85 | ||
| High | 14.59 | 38.97 | 16.85 | ||
| Low | 13.21 | 36.84 | 15.23 | ||
| Latest | 13.27 | 37.26 | 15.35 | ||
| Change | -1.34 | -2.10 | -1.92 | ||
| % Change | -9.17% | -5.34% | -11.12% | ||
| Volume | 3,742,900 | 899,700 | 2,120,400 | ||
| 20-Day Average Volume | 5,360,955 | 1,049,470 | 2,677,890 | ||
| Previous Close | 14.61 | 39.36 | 17.27 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 36.69 | 16.09 | ||
| 20-Day Raw Stochastic | 22.70% | 60.11% | 21.26% | ||
| 20-Day Relative Strength | 51.42 | 60.06 | 48.58 | ||
| Weighted Alpha | +47.20 | +127.29 | +109.43 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 05/29/26 | -0.40% since 05/29/26 | -7.25% since 05/29/26 | ||
| Low | 13.21 on 06/05/26 | 36.64 on 06/01/26 | 15.23 on 06/05/26 | ||
| High | 16.38 on 06/02/26 | 39.92 on 06/03/26 | 18.80 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +11.61% since 05/05/26 | +11.96% since 05/05/26 | +0.33% since 05/05/26 | ||
| Low | 11.76 on 05/06/26 | 33.26 on 05/19/26 | 14.10 on 05/21/26 | ||
| High | 17.68 on 05/28/26 | 39.92 on 06/03/26 | 19.98 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +33.64% since 03/05/26 | +45.04% since 03/05/26 | +52.58% since 03/05/26 | ||
| Low | 8.47 on 03/30/26 | 23.75 on 03/09/26 | 9.25 on 03/09/26 | ||
| High | 17.68 on 05/28/26 | 39.92 on 06/03/26 | 19.98 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +36.95% since 12/05/25 | +59.44% since 12/05/25 | +79.95% since 12/05/25 | ||
| Low | 8.47 on 03/30/26 | 21.38 on 12/31/25 | 8.23 on 12/15/25 | ||
| High | 17.68 on 05/28/26 | 39.92 on 06/03/26 | 19.98 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,585,127 | 3,367,681 | 1,398,836 | ||
| Shares Outstanding, K | 108,496 | 85,561 | 80,998 | ||
| Annual Sales | 360,520,000 | 593,200,000 | 1,083,810,000 | ||
| Annual Net Income | -43,310,000 | 44,200,000 | -45,660,000 | ||
| Last Quarter Sales | 121,700,000 | 153,100,000 | 286,090,000 | ||
| Last Quarter Net Income | 7,310,000 | 9,700,000 | -1,320,000 | ||
| 60-Month Beta | 1.32 | 1.60 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/11/26 | 0.27 on 04/23/26 | 0.14 on 05/04/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.55 | 41.16 | 70.24 | ||