Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | ADTN | ||
| Company | Harmonic Inc | Knowles Corp | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.52 | 40.00 | 13.68 | ||
| High | 15.14 | 40.07 | 13.81 | ||
| Low | 14.24 | 38.23 | 13.07 | ||
| Latest | 14.90 | 40.05 | 13.52 | ||
| Change | +0.05 | -0.74 | -0.52 | ||
| % Change | +0.34% | -1.81% | -3.70% | ||
| Volume | 5,871,200 | 5,218,090 | 4,500,900 | ||
| 20-Day Average Volume | 3,507,170 | 1,291,955 | 2,529,850 | ||
| Previous Close | 14.85 | 40.79 | 14.04 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 39.49 | 15.52 | ||
| 20-Day Raw Stochastic | 51.75% | 55.12% | 7.85% | ||
| 20-Day Relative Strength | 57.03 | 58.17 | 42.68 | ||
| Weighted Alpha | +69.23 | +135.20 | +59.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 06/18/26 | -3.19% since 06/18/26 | -10.94% since 06/18/26 | ||
| Low | 14.15 on 06/23/26 | 38.23 on 06/26/26 | 13.07 on 06/26/26 | ||
| High | 15.38 on 06/22/26 | 42.93 on 06/22/26 | 15.86 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -11.83% since 05/26/26 | +4.73% since 05/26/26 | -18.01% since 05/26/26 | ||
| Low | 13.01 on 06/09/26 | 36.44 on 05/27/26 | 13.07 on 06/26/26 | ||
| High | 17.68 on 05/28/26 | 42.93 on 06/22/26 | 19.98 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +58.51% since 03/26/26 | +54.81% since 03/26/26 | +4.24% since 03/26/26 | ||
| Low | 8.47 on 03/30/26 | 24.42 on 03/30/26 | 12.11 on 03/31/26 | ||
| High | 17.68 on 05/28/26 | 42.93 on 06/22/26 | 19.98 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +49.60% since 12/26/25 | +82.88% since 12/26/25 | +54.51% since 12/26/25 | ||
| Low | 8.47 on 03/30/26 | 21.38 on 12/31/25 | 8.49 on 01/09/26 | ||
| High | 17.68 on 05/28/26 | 42.93 on 06/22/26 | 19.98 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,611,166 | 3,490,033 | 1,137,212 | ||
| Shares Outstanding, K | 108,496 | 85,561 | 80,998 | ||
| Annual Sales | 360,520,000 | 593,200,000 | 1,083,810,000 | ||
| Annual Net Income | -43,310,000 | 44,200,000 | -45,660,000 | ||
| Last Quarter Sales | 121,700,000 | 153,100,000 | 286,090,000 | ||
| Last Quarter Net Income | 7,310,000 | 9,700,000 | -1,320,000 | ||
| 60-Month Beta | 1.32 | 1.60 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/11/26 | 0.27 on 04/23/26 | 0.14 on 05/04/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.14 | 42.71 | 55.84 | ||