[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harmonic Inc (HLIT)

Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,585,127
  • Shares Outstanding, K 108,496
  • Annual Sales, $ 360,520 K
  • Annual Income, $ -43,310 K
  • EBIT $ 24 M
  • EBITDA $ 93 M
  • 60-Month Beta 1.32
  • Price/Sales 2.79
  • Price/Cash Flow 18.16
  • Price/Book 4.48

Options Overview Details

View History
  • Implied Volatility 87.22% (-2.29%)
  • Historical Volatility 87.73%
  • IV Percentile 79%
  • IV Rank 45.43%
  • IV High 167.36% on 11/13/25
  • IV Low 20.50% on 09/09/25
  • Expected Move (DTE 12) 1.53 (11.53%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 3,553
  • Volume Avg (30-Day) 6,754
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 47,370
  • Open Int (30-Day) 27,491
  • Expected Range 11.74 to 14.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.13
  • Number of Estimates 5
  • High Estimate $0.14
  • Low Estimate $0.12
  • Prior Year $0.05
  • Growth Rate Est. (year over year) +160.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.76 +12.84%
on 05/06/26
17.68 -24.94%
on 05/28/26
+1.38 (+11.61%)
since 05/05/26
3-Month
8.47 +56.76%
on 03/30/26
17.68 -24.94%
on 05/28/26
+3.34 (+33.64%)
since 03/05/26
52-Week
7.80 +70.13%
on 07/29/25
17.68 -24.94%
on 05/28/26
+3.95 (+42.38%)
since 06/05/25

Most Recent Stories

More News
Swiss Broadcaster Canal Alpha Streamlines Playout to Delivery with Harmonic

Harmonic's Software-Based XOS Advanced Media Processor Powers Cost-Efficient 24/7 Channel Origination and Direct-to-Consumer Delivery

HLIT : 13.27 (-9.17%)
DNA Finland Extends Fiber-Grade Connectivity to Lower-Density MDUs with Harmonic

Harmonic's SeaStar Optical Node Enables Cost-Effective Broadband Service Expansion in Previously Underserved Brownfield MDU Environments

HLIT : 13.27 (-9.17%)
Inter Venezuela Taps Harmonic for PON-Based Mobile Backhaul Service to Support 5G Growth

SAN JOSE, Calif. , May 13, 2026 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that Inter Venezuela, the largest private Internet service provider in Venezuela, is powering its new nationwide...

HLIT : 13.27 (-9.17%)
Harmonic Q1 Earnings Call Highlights

Harmonic (NASDAQ:HLIT) reported a stronger-than-expected first quarter for fiscal 2026, driven by sharp growth in its broadband business and broader adoption beyond its largest customers, according to...

HLIT : 13.27 (-9.17%)
Harmonic: Q1 Earnings Snapshot

Harmonic: Q1 Earnings Snapshot

HLIT : 13.27 (-9.17%)
Harmonic Announces First Quarter 2026 Results

Broadband revenue increased 43% year over year, including 78% growth in Rest-of-Market Company raises full-year outlook to reflect Broadband revenue of $475 million - $495 million ...

HLIT : 13.27 (-9.17%)
Can Harmonic Convince Anyone Its Revenue Collapse Was Just a Blip?

Barchart Research What to Expect from HLIT Earnings HLIT Generated May 8, 2026 Current Price $12.81 EPS Estimate $$0.05 Consensus Rating Moderate Buy Average Move 10.19% Can Harmonic Convince Anyone Its...

HLIT : 13.27 (-9.17%)
Can Harmonic Convince Anyone Its Revenue Collapse Was Just a Blip?

Barchart Research What to Expect from HLIT Earnings HLIT Generated May 8, 2026 Current Price $12.81 EPS Estimate $$0.05 Consensus Rating Moderate Buy Average Move 10.19% Can Harmonic Convince Anyone Its...

HLIT : 13.27 (-9.17%)
Can Harmonic Convince Anyone Its Revenue Collapse Was Just a Blip?

Barchart Research What to Expect from HLIT Earnings HLIT Generated May 8, 2026 Current Price $12.81 EPS Estimate $$0.05 Consensus Rating Moderate Buy Average Move 10.19% Can Harmonic Convince Anyone Its...

HLIT : 13.27 (-9.17%)
Harmonic Defines a New Era of Broadband Connectivity at ANGA COM 2026

SAN JOSE, Calif. , May 6, 2026 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced its latest broadband innovations for ANGA COM 2026, highlighting its vision for a new era of connectivity defined...

HLIT : 13.27 (-9.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Harmonic Inc. enables media companies and service providers to deliver ultra-high-quality broadcast and OTT video services to consumers globally.The company has also revolutionized cable access networking via the industry's first virtualized CCAP solution, enabling cable operators to more flexibly deploy...

See More

Key Turning Points

3rd Resistance Point 15.55
2nd Resistance Point 15.07
1st Resistance Point 14.17
Last Price 13.27
1st Support Level 12.79
2nd Support Level 12.31
3rd Support Level 11.41

See More

52-Week High 17.68
Fibonacci 61.8% 13.91
Last Price 13.27
Fibonacci 50% 12.74
Fibonacci 38.2% 11.57
52-Week Low 7.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.