[[ header ]]
[[ ::error ]]
Harmonic Inc (HLIT)
Harmonic Inc
(HLIT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
9.52
+8.61%
on 02/05/26
|
|
10.61
-2.54%
on 02/10/26
|
+0.50
(+5.08%)
since 02/03/26
|
|
1-Month
|
9.52
+8.61%
on 02/05/26
|
|
10.61
-2.59%
on 01/22/26
|
+0.71
(+7.37%)
since 01/09/26
|
|
3-Month
|
8.73
+18.37%
on 11/21/25
|
|
10.80
-4.21%
on 12/10/25
|
+0.25
(+2.48%)
since 11/10/25
|
|
6-Month
|
8.67
+19.26%
on 08/21/25
|
|
11.49
-10.01%
on 11/04/25
|
+1.43
(+16.05%)
since 08/08/25
|
|
YTD
|
9.27
+11.54%
on 01/09/26
|
|
10.61
-2.59%
on 01/22/26
|
+0.45
(+4.55%)
since 12/31/25
|
|
52-Week
|
7.80
+32.56%
on 07/29/25
|
|
11.49
-10.01%
on 11/04/25
|
-0.78
(-7.01%)
since 02/10/25
|
|
2-Year
|
7.80
+32.56%
on 07/29/25
|
|
15.46
-33.12%
on 10/28/24
|
-3.36
(-24.53%)
since 02/09/24
|
|
3-Year
|
7.80
+32.56%
on 07/28/25
|
|
18.43
-43.90%
on 06/19/23
|
-3.23
(-23.80%)
since 02/13/23
|
|
5-Year
|
6.69
+54.56%
on 05/24/21
|
|
18.43
-43.90%
on 06/19/23
|
+2.54
(+32.56%)
since 02/15/21
|
|
10-Year
|
2.51
+309.96%
on 05/01/16
|
|
18.43
-44.17%
on 06/01/23
|
+6.94
(+207.16%)
since 02/01/16
|
|
20-Year
|
2.51
+309.96%
on 05/01/16
|
|
18.43
-44.17%
on 06/01/23
|
+4.52
(+78.34%)
since 02/01/06
|