Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harmonic Inc (HLIT)

Harmonic Inc (HLIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 914,218
  • Shares Outstanding, K 101,806
  • Annual Sales, $ 378,830 K
  • Annual Income, $ -29,270 K
  • 60-Month Beta 0.79
  • Price/Sales 2.43
  • Price/Cash Flow 67.45
  • Price/Book 3.48
Trade HLIT with:

Options Overview

Details
  • Implied Volatility 44.27%
  • Historical Volatility 30.10%
  • IV Percentile 2%
  • IV Rank 6.14%
  • IV High 92.41% on 02/19/21
  • IV Low 41.12% on 09/14/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 73
  • Volume Avg (30-Day) 324
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 697
  • Open Int (30-Day) 5,143

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.02
  • Number of Estimates 4
  • High Estimate -0.01
  • Low Estimate -0.04
  • Prior Year -0.02
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.68 +3.46%
on 09/15/21
10.05 -10.65%
on 08/23/21
-0.52 (-5.47%)
since 08/17/21
3-Month
7.64 +17.62%
on 07/19/21
10.75 -16.47%
on 08/03/21
+0.88 (+10.86%)
since 06/17/21
52-Week
5.20 +72.69%
on 09/25/20
10.75 -16.47%
on 08/03/21
+3.44 (+62.09%)
since 09/17/20

Most Recent Stories

More News
ICCDS Gears Up for 10G with Converged FTTH and HFC Solution from Harmonic

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that -based cable operator ICCDS is setting a pathway forward to 10G with Harmonic's market-leading CableOS Cloud-Native Core Platform. Harmonic's...

HLIT : 8.98 (-0.55%)
Harmonic ACHIEVE 2021 Summit Spotlights Success in Video Streaming

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that it will host an online summit, ACHIEVE 2021, on , bringing together media companies and business leaders in the video industry. The event...

HLIT : 8.98 (-0.55%)
Harmonic (HLIT) Enhances Parasat Cable TV's Broadband Capacity

Harmonic (HLIT) partners Parasat Cable TV to expand the latter's broadband capacity on the back of CableOS Cloud-Native Core Platform.

HLIT : 8.98 (-0.55%)
IDCC : 68.28 (-0.35%)
KN : 18.68 (-1.42%)
CLFD : 43.99 (-1.92%)
Parasat Cable TV Transitions Away from Legacy Remote MAC-PHY with Harmonic's Market-Leading DAA Solution

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that -based service provider Parasat Cable TV is modernizing its broadband operations with Harmonic's CableOS Cloud-Native Core Platform, further...

HLIT : 8.98 (-0.55%)
Harmonic to Participate in Upcoming 2021 Virtual Investor Conferences

/PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that , President and CEO of Harmonic, will participate in a fireside chat at the Jefferies Virtual Software Conference on at /.

HLIT : 8.98 (-0.55%)
Jackson Energy Authority and Harmonic Team Up to Simplify Video Streaming for MVPDs

and , /PRNewswire/ -- Jackson Energy Authority and Harmonic (NASDAQ: HLIT) announced today that they have teamed up to launch JEA's groundbreaking, fully hosted headend management and video streaming...

HLIT : 8.98 (-0.55%)
Harmonic Appoints Dan Whalen to its Board of Directors

Aug. 5, 2021 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced it has expanded the company's board of directors with the appointment of . 

HLIT : 8.98 (-0.55%)
Arista (ANET) Q2 Earnings Hit Record High, Surpass Estimates

Solid customer additions and growth in the enterprise vertical help Arista (ANET) register record high earnings in second-quarter 2021 and beat the Zacks Consensus Estimate.

HLIT : 8.98 (-0.55%)
SEAC : 1.0700 (-0.93%)
ANET : 359.13 (-1.59%)
KN : 18.68 (-1.42%)
Harmonic (HLIT) Upgraded to Buy: Here's Why

Harmonic (HLIT) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).

HLIT : 8.98 (-0.55%)
Harmonic: Q2 Earnings Snapshot

SAN JOSE, Calif. (AP) _ Harmonic Inc. (HLIT) on Monday reported a loss of $2 million in its second quarter.

HLIT : 8.98 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Harmonic Inc. enables media companies and service providers to deliver ultra-high-quality broadcast and OTT video services to consumers globally.The company has also revolutionized cable access networking via the industry's first virtualized CCAP solution, enabling cable operators to more flexibly deploy...

See More

Key Turning Points

3rd Resistance Point 9.45
2nd Resistance Point 9.29
1st Resistance Point 9.14
Last Price 8.98
1st Support Level 8.82
2nd Support Level 8.66
3rd Support Level 8.50

See More

52-Week High 10.75
Last Price 8.98
Fibonacci 61.8% 8.63
Fibonacci 50% 7.97
Fibonacci 38.2% 7.32
52-Week Low 5.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar