[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gaiam Inc (GAIA)

Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,122
  • Shares Outstanding, K 25,426
  • Annual Sales, $ 98,950 K
  • Annual Income, $ -4,490 K
  • EBIT $ -7 M
  • EBITDA $ 12 M
  • 60-Month Beta 0.95
  • Price/Sales 0.39
  • Price/Cash Flow 2.68
  • Price/Book 0.38

Options Overview Details

View History
  • Implied Volatility 264.67% (-26.78%)
  • Historical Volatility 134.76%
  • IV Percentile 63%
  • IV Rank 55.65%
  • IV High 424.35% on 03/13/26
  • IV Low 64.29% on 09/08/25
  • Expected Move (DTE 1) 0.0000 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 540
  • Volume Avg (30-Day) 92
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 240
  • Open Int (30-Day) 205
  • Expected Range 1.5100 to 1.5100

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-0.13
  • Number of Estimates 2
  • High Estimate $-0.12
  • Low Estimate $-0.13
  • Prior Year $-0.05
  • Growth Rate Est. (year over year) -160.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1610 +30.06%
on 08/13/26
2.0800 -27.40%
on 07/21/26
-0.5200 (-25.62%)
since 07/17/26
3-Month
1.1610 +30.06%
on 08/13/26
2.7500 -45.09%
on 06/10/26
-0.9100 (-37.60%)
since 05/19/26
52-Week
1.1610 +30.06%
on 08/13/26
6.3900 -76.37%
on 10/09/25
-3.7600 (-71.35%)
since 08/19/25

Most Recent Stories

More News
Gaia Reports Second Quarter 2026 Financial Results

BOULDER, Colo., Aug. 10, 2026 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA),  a conscious media and community company, reported financial results for the second quarter ended June 30, 2026. Second...

GAIA : 1.5100 (+3.42%)
Gaia Commits to Two Seasons of New Original Series Beyond the Program with Jim Curtis

BOULDER, Colo., Aug. 06, 2026 (GLOBE NEWSWIRE) -- Gaia (NASDAQ: GAIA) is going all-in with Jim Curtis. The world's leading conscious media and community platform today announced a two-season order...

GAIA : 1.5100 (+3.42%)
Gaia Sets Second Quarter 2026 Conference Call for Monday, August 10, 2026, at 4:30 p.m. ET

BOULDER, Colo., July 27, 2026 (GLOBE NEWSWIRE) -- Gaia, Inc . (NASDAQ: GAIA), a conscious media and community company, will conduct a conference call on Monday, August 10, 2026, at 4:30 p.m. Eastern...

GAIA : 1.5100 (+3.42%)
Igniton Wins Three 2025 Visionary Awards

BOULDER, Colo. , June 17, 2026 /PRNewswire/ -- Igni ton is proud to announce that it has been honored with three 2025 COVR Visionary Awards from the Coalition of Visionary Resources, a trade...

GAIA : 1.5100 (+3.42%)
Gaia to Present at the Sidoti Small Cap Investor Conference

BOULDER, Colo., June 10, 2026 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”),  a conscious media and community company, will present at the Sidoti Small Cap Investor...

GAIA : 1.5100 (+3.42%)
Igniton Expands Quantum Wellness Platform with Launch of IgniREM Sleep™ and IgniPeptide Eye Serum™

New products support sleep quality, recovery, and skin vitality through advanced quantum-enhanced formulations

GAIA : 1.5100 (+3.42%)
Gaia Leans on AI, Community Features to Boost Streaming Revenue and Retention

Gaia (NASDAQ:GAIA) Chief Financial Officer Ned Preston told investors at the LD Micro Invitational that the company is leaning on its niche streaming model, expanding artificial intelligence tools and...

GAIA : 1.5100 (+3.42%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Gaia, Inc. - GAIA

NEW YORK , May 21, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Gaia, Inc. ("Gaia" or the "Company") (NASDAQ: GAIA). Such investors are advised to contact...

GAIA : 1.5100 (+3.42%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Gaia, Inc. - GAIA

NEW YORK , May 14, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Gaia, Inc. ("Gaia" or the "Company") (NASDAQ: GAIA). Such investors are advised to contact...

GAIA : 1.5100 (+3.42%)
Gaia to Present at the LD Micro Invitational XVI

Boulder, Colorado--(Newsfile Corp. - May 11, 2026) - Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, announced today that it will be participating in the 16th Annual LD Micro Invitational...

GAIA : 1.5100 (+3.42%)

Business Summary

Gaia, Inc. provides digital video subscription service. Its video content is available through online digital streaming on virtually any Internet-connected device on a commercial-free basis. The Company's subscribers access to a library of films, personal growth-related content, documentaries, interviews,...

See More

Key Turning Points

3rd Resistance Point 1.7067
2nd Resistance Point 1.6233
1st Resistance Point 1.5667
Last Price 1.5100
1st Support Level 1.4267
2nd Support Level 1.3433
3rd Support Level 1.2867

See More

52-Week High 6.3900
Fibonacci 61.8% 4.3925
Fibonacci 50% 3.7755
Fibonacci 38.2% 3.1585
Last Price 1.5100
52-Week Low 1.1610

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.