Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | SGA | ANGH | ||
| Company | Gaiam Inc | Saga Communications | Anghami Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 9.51 | 3.86 | ||
| High | 2.42 | 9.67 | 3.86 | ||
| Low | 2.33 | 9.22 | 3.46 | ||
| Latest | 2.34 | 9.48 | 3.60 | ||
| Change | -0.11 | -0.15 | +0.10 | ||
| % Change | -4.49% | -1.56% | +2.85% | ||
| Volume | 65,400 | 7,100 | 2,100 | ||
| 20-Day Average Volume | 97,385 | 14,515 | 7,740 | ||
| Previous Close | 2.45 | 9.63 | 3.50 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 10.24 | 3.47 | ||
| 20-Day Raw Stochastic | 3.96% | 10.84% | 73.21% | ||
| 20-Day Relative Strength | 40.96 | 33.13 | 52.98 | ||
| Weighted Alpha | -60.78 | -28.28 | -36.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 05/21/26 | -6.23% since 05/21/26 | +11.45% since 05/21/26 | ||
| Low | 2.31 on 05/27/26 | 9.21 on 05/27/26 | 3.00 on 05/26/26 | ||
| High | 2.50 on 05/26/26 | 10.06 on 05/22/26 | 3.86 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -21.74% since 04/29/26 | -13.90% since 04/29/26 | -7.69% since 04/29/26 | ||
| Low | 2.30 on 05/12/26 | 9.21 on 05/27/26 | 2.78 on 05/18/26 | ||
| High | 3.31 on 05/01/26 | 11.70 on 05/04/26 | 3.90 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -30.97% since 02/27/26 | -19.25% since 02/27/26 | +20.00% since 02/27/26 | ||
| Low | 2.30 on 05/12/26 | 9.21 on 05/27/26 | 2.46 on 03/06/26 | ||
| High | 3.40 on 03/11/26 | 12.08 on 03/30/26 | 4.06 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -39.22% since 11/28/25 | -19.66% since 11/28/25 | +25.38% since 11/28/25 | ||
| Low | 2.30 on 05/12/26 | 9.21 on 05/27/26 | 2.25 on 12/22/25 | ||
| High | 4.26 on 01/16/26 | 12.76 on 02/25/26 | 5.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,235 | 60,331 | 32,632 | ||
| Shares Outstanding, K | 25,314 | 6,364 | 9,065 | ||
| Annual Sales | 98,950,000 | 107,110,000 | 99,300,000 | ||
| Annual Net Income | -4,490,000 | -7,900,000 | -89,470,000 | ||
| Last Quarter Sales | 24,310,000 | 22,870,000 | N/A | ||
| Last Quarter Net Income | -1,260,000 | -2,390,000 | N/A | ||
| 60-Month Beta | 1.02 | -0.07 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | -0.43 on 05/07/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 12/13/10 | 0.250 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.24 | 0.00 | ||