Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | UONE | UONEK | ||
| Company | Gaiam Inc | Urban One Inc | Urban One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.88 | 2.06 | 1.5700 | ||
| High | 3.88 | 2.10 | 1.6260 | ||
| Low | 3.73 | 1.97 | 1.5700 | ||
| Last | 3.84 | 2.02 | 1.6100 | ||
| Change | -0.05 | -0.04 | +0.0700 | ||
| % Change | -1.37% | -1.94% | +4.55% | ||
| Volume | 5,229 | 20,838 | 1,925 | ||
| 20-Day Average Volume | 42,301 | 58,311 | 40,797 | ||
| Previous Close | 3.89 | 2.06 | 1.5400 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 2.22 | 1.7455 | ||
| 20-Day Raw Stochastic | 72.98% | 21.48% | 20.10% | ||
| 20-Day Relative Strength | 60.47% | 40.40% | 34.44% | ||
| Weighted Alpha | +47.72 | -68.08 | -69.30 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/22/24 | +1.49% since 04/22/24 | +0.60% since 04/22/24 | ||
| Low | 3.73 on 04/29/24 | 1.91 on 04/25/24 | 1.5001 on 04/26/24 | ||
| High | 4.08 on 04/24/24 | 2.13 on 04/23/24 | 1.6600 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +24.57% since 03/28/24 | -24.07% since 03/28/24 | -21.10% since 03/28/24 | ||
| Low | 3.03 on 04/01/24 | 1.91 on 04/25/24 | 1.5001 on 04/26/24 | ||
| High | 4.08 on 04/24/24 | 2.67 on 04/01/24 | 2.0700 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +29.19% since 01/29/24 | -49.00% since 01/29/24 | -58.30% since 01/29/24 | ||
| Low | 2.78 on 02/22/24 | 1.91 on 04/25/24 | 1.5001 on 04/26/24 | ||
| High | 4.08 on 04/24/24 | 4.09 on 01/30/24 | 3.9611 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +43.16% since 10/27/23 | -61.03% since 10/27/23 | -68.62% since 10/27/23 | ||
| Low | 2.35 on 11/13/23 | 1.91 on 04/25/24 | 1.5001 on 04/26/24 | ||
| High | 4.08 on 04/24/24 | 6.05 on 11/06/23 | 5.9150 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,349 | 100,785 | 75,344 | ||
| Shares Outstanding, K | 23,226 | 48,925 | 48,925 | ||
| Annual Sales | 80,420,000 | 484,600,000 | 484,600,000 | ||
| Annual Net Income | -5,800,000 | 37,330,000 | 37,330,000 | ||
| Last Quarter Sales | 20,710,000 | 117,830,000 | 117,830,000 | ||
| Last Quarter Net Income | -2,350,000 | -54,410,000 | -54,410,000 | ||
| 60-Month Beta | 0.79 | 0.91 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/24 | 0.27 on 12/22/23 | 0.27 on 12/22/23 | ||
| Latest Earnings Date | 05/06/24 | 12/07/23 | 12/07/23 | ||
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.83 | 0.64 | ||