Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | EVC | TSQ | ||
| Company | Gaiam Inc | Entravision Communications Corp | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.67 | 2.93 | 5.15 | ||
| High | 3.69 | 3.01 | 5.22 | ||
| Low | 3.44 | 2.84 | 5.02 | ||
| Latest | 3.50 | 3.00 | 5.08 | ||
| Change | -0.13 | +0.07 | -0.06 | ||
| % Change | -3.58% | +2.39% | -1.17% | ||
| Volume | 97,000 | 495,300 | 40,500 | ||
| 20-Day Average Volume | 124,955 | 319,820 | 67,865 | ||
| Previous Close | 3.63 | 2.93 | 5.14 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 3.06 | 5.16 | ||
| 20-Day Raw Stochastic | 31.78% | 38.30% | 42.86% | ||
| 20-Day Relative Strength | 37.21 | 55.59 | 44.92 | ||
| Weighted Alpha | -38.33 | +18.23 | -49.62 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 12/24/25 | -2.28% since 12/24/25 | -2.68% since 12/24/25 | ||
| Low | 3.44 on 01/02/26 | 2.84 on 01/02/26 | 5.00 on 12/31/25 | ||
| High | 3.78 on 12/26/25 | 3.09 on 12/26/25 | 5.29 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.94% since 12/02/25 | +8.30% since 12/02/25 | +4.53% since 12/02/25 | ||
| Low | 3.16 on 12/04/25 | 2.73 on 12/05/25 | 4.72 on 12/03/25 | ||
| High | 4.23 on 12/16/25 | 3.43 on 12/10/25 | 5.52 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -36.82% since 10/02/25 | +30.43% since 10/02/25 | -22.09% since 10/02/25 | ||
| Low | 3.16 on 12/04/25 | 1.95 on 10/22/25 | 4.30 on 11/21/25 | ||
| High | 6.39 on 10/09/25 | 3.43 on 12/10/25 | 7.06 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -17.65% since 07/02/25 | +25.52% since 07/02/25 | -38.27% since 07/02/25 | ||
| Low | 3.16 on 12/04/25 | 1.95 on 10/22/25 | 4.30 on 11/21/25 | ||
| High | 6.39 on 10/09/25 | 3.43 on 12/10/25 | 9.31 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,146 | 266,560 | 84,610 | ||
| Shares Outstanding, K | 25,109 | 90,976 | 16,461 | ||
| Annual Sales | 90,360,000 | 364,950,000 | 450,980,000 | ||
| Annual Net Income | -5,230,000 | -148,910,000 | -10,930,000 | ||
| Last Quarter Sales | 24,980,000 | 120,630,000 | 106,760,000 | ||
| Last Quarter Net Income | -1,150,000 | -9,660,000 | -5,900,000 | ||
| 60-Month Beta | 0.94 | 1.25 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/25 | -0.11 on 11/04/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 03/09/26 | 03/05/26 | 03/16/26 | ||
| Most Recent Dividend | 0.150 on 12/13/10 | 0.050 on 12/16/25 | 0.200 on 10/27/25 | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.15 | ||