Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | SGA | ENGS | ||
| Company | Gaiam Inc | Saga Communications | Energys Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 8.51 | 2.42 | ||
| High | 1.8650 | 9.12 | 2.70 | ||
| Low | 1.8200 | 8.51 | 2.40 | ||
| Last | 1.8500 | 9.02 | 2.62 | ||
| Change | +0.0100 | +0.40 | +0.11 | ||
| Percent Change | +0.54% | +4.64% | +4.59% | ||
| Volume | 39,100 | 18,648 | 984,077 | ||
| 20-Day Average Volume | 86,590 | 13,672 | 1,142,799 | ||
| Previous | 1.8400 | 8.62 | 2.51 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0035 | 8.90 | 2.73 | ||
| 20-Day Raw Stochastic | 9.33% | 63.25% | 27.16% | ||
| 20-Day Relative Strength | 35.80 | 49.23 | 55.95 | ||
| Weighted Alpha | -62.17 | -31.71 | +172.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/23/26 | +6.24% since 07/23/26 | -0.76% since 07/23/26 | ||
| Low | 1.8200 on 07/30/26 | 8.50 on 07/27/26 | 2.40 on 07/30/26 | ||
| High | 1.9300 on 07/28/26 | 9.12 on 07/30/26 | 2.88 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 06/30/26 | -0.55% since 06/30/26 | +7.82% since 06/30/26 | ||
| Low | 1.8150 on 07/23/26 | 8.28 on 07/22/26 | 2.40 on 07/30/26 | ||
| High | 2.2100 on 07/01/26 | 9.45 on 07/02/26 | 3.21 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -40.89% since 04/30/26 | -20.04% since 04/30/26 | +122.03% since 04/30/26 | ||
| Low | 1.8150 on 07/23/26 | 8.24 on 06/22/26 | 1.17 on 05/01/26 | ||
| High | 3.3100 on 05/01/26 | 11.70 on 05/04/26 | 3.21 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -45.43% since 01/30/26 | -20.74% since 01/30/26 | +183.95% since 01/30/26 | ||
| Low | 1.8150 on 07/23/26 | 8.24 on 06/22/26 | 0.71 on 02/04/26 | ||
| High | 3.5750 on 02/02/26 | 12.76 on 02/25/26 | 3.21 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,578 | 54,858 | 35,791 | ||
| Shares Outstanding, K | 25,314 | 6,364 | 14,288 | ||
| Annual Sales, $M | 98,950,000 | 107,110,000 | 9,460,000 | ||
| Annual Net Income, $M | -4,490,000 | -7,900,000 | -2,850,000 | ||
| Last Qtr Sales, $M | 24,310,000 | 22,870,000 | N/A | ||
| Last Qtr Income, $M | -1,260,000 | -2,390,000 | N/A | ||
| 60-Month Beta | 0.95 | -0.10 | -2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | -0.43 on 05/07/26 | N/A | ||
| Latest Earnings Date | 08/10/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.150 on 12/13/10 | 0.250 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 0.00 | ||