Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | SGA | BBGI | ||
| Company | Gaiam Inc | Saga Communications | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.07 | 9.39 | 25.89 | ||
| High | 2.14 | 9.45 | 26.80 | ||
| Low | 2.06 | 9.11 | 24.43 | ||
| Latest | 2.08 | 9.26 | 25.35 | ||
| Change | +0.02 | -0.04 | -0.23 | ||
| % Change | +0.97% | -0.43% | -0.90% | ||
| Volume | 152,900 | 9,100 | 34,500 | ||
| 20-Day Average Volume | 299,590 | 22,385 | 38,760 | ||
| Previous Close | 2.06 | 9.30 | 25.58 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 8.86 | 22.92 | ||
| 20-Day Raw Stochastic | 6.52% | 83.64% | 69.02% | ||
| 20-Day Relative Strength | 38.43 | 47.01 | 61.72 | ||
| Weighted Alpha | -59.60 | -32.32 | -10.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 06/25/26 | +9.85% since 06/25/26 | +6.22% since 06/25/26 | ||
| Low | 2.03 on 06/30/26 | 8.38 on 06/26/26 | 24.43 on 07/02/26 | ||
| High | 2.38 on 06/26/26 | 9.45 on 07/02/26 | 29.30 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -10.34% since 06/02/26 | -1.17% since 06/02/26 | +29.40% since 06/02/26 | ||
| Low | 2.03 on 06/30/26 | 8.24 on 06/22/26 | 16.55 on 06/15/26 | ||
| High | 2.75 on 06/10/26 | 9.46 on 06/12/26 | 29.30 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -18.75% since 04/02/26 | -21.59% since 04/02/26 | +689.72% since 04/02/26 | ||
| Low | 2.03 on 06/30/26 | 8.24 on 06/22/26 | 3.14 on 04/07/26 | ||
| High | 3.31 on 05/01/26 | 11.99 on 04/08/26 | 29.30 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -40.57% since 01/02/26 | -19.45% since 01/02/26 | +392.23% since 01/02/26 | ||
| Low | 2.03 on 06/30/26 | 8.24 on 06/22/26 | 3.14 on 04/07/26 | ||
| High | 4.26 on 01/16/26 | 12.76 on 02/25/26 | 29.30 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,653 | 58,931 | 45,790 | ||
| Shares Outstanding, K | 25,314 | 6,364 | 1,806 | ||
| Annual Sales | 98,950,000 | 107,110,000 | 205,940,000 | ||
| Annual Net Income | -4,490,000 | -7,900,000 | -196,550,000 | ||
| Last Quarter Sales | 24,310,000 | 22,870,000 | 42,590,000 | ||
| Last Quarter Net Income | -1,260,000 | -2,390,000 | 3,210,000 | ||
| 60-Month Beta | 0.95 | -0.10 | 4.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | -0.43 on 05/07/26 | 1.77 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.150 on 12/13/10 | 0.250 on 05/22/26 | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.89 | 0.00 | ||