Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | BBGI | ANGH | ||
| Company | Gaiam Inc | Beasley Broadcast Group | Anghami Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 21.73 | 3.34 | ||
| High | 1.5400 | 21.85 | 3.39 | ||
| Low | 1.4000 | 20.12 | 3.29 | ||
| Last | 1.5100 | 20.18 | 3.39 | ||
| Change | +0.0500 | -1.77 | +0.05 | ||
| Percent Change | +3.42% | -8.06% | +1.36% | ||
| Volume | 137,900 | 26,500 | 7,000 | ||
| 20-Day Average Volume | 158,515 | 58,060 | 34,295 | ||
| Previous | 1.4600 | 21.95 | 3.34 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7068 | 22.01 | 3.50 | ||
| 20-Day Raw Stochastic | 41.11% | 17.63% | 30.94% | ||
| 20-Day Relative Strength | 37.06 | 45.97 | 45.87 | ||
| Weighted Alpha | -74.12 | -36.24 | -17.08 | ||
| Today's Opinion | 100% Sell | 48% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.79% since 08/12/26 | -7.13% since 08/12/26 | -11.38% since 08/12/26 | ||
| Low | 1.1610 on 08/13/26 | 19.49 on 08/13/26 | 3.29 on 08/19/26 | ||
| High | 1.5450 on 08/17/26 | 27.70 on 08/13/26 | 3.77 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -25.62% since 07/17/26 | -8.94% since 07/17/26 | +3.49% since 07/17/26 | ||
| Low | 1.1610 on 08/13/26 | 18.57 on 07/29/26 | 3.08 on 07/20/26 | ||
| High | 2.0800 on 07/21/26 | 27.70 on 08/13/26 | 4.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -37.60% since 05/19/26 | +46.23% since 05/19/26 | -0.84% since 05/19/26 | ||
| Low | 1.1610 on 08/13/26 | 13.65 on 05/21/26 | 2.98 on 06/29/26 | ||
| High | 2.7500 on 06/10/26 | 29.30 on 06/29/26 | 7.89 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -53.11% since 02/19/26 | +371.50% since 02/19/26 | +43.45% since 02/19/26 | ||
| Low | 1.1610 on 08/13/26 | 3.14 on 04/07/26 | 2.44 on 02/20/26 | ||
| High | 3.5199 on 02/26/26 | 29.30 on 06/29/26 | 7.89 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,122 | 39,648 | 30,276 | ||
| Shares Outstanding, K | 25,426 | 1,806 | 9,065 | ||
| Annual Sales, $M | 98,950,000 | 205,940,000 | 99,300,000 | ||
| Annual Net Income, $M | -4,490,000 | -196,550,000 | -89,470,000 | ||
| Last Qtr Sales, $M | 23,330,000 | 44,130,000 | N/A | ||
| Last Qtr Income, $M | -3,030,000 | 84,290,000 | N/A | ||
| 60-Month Beta | 0.95 | 4.41 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/10/26 | -4.09 on 08/12/26 | N/A | ||
| Latest Earnings Date | 11/02/26 | 11/09/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 12/13/10 | 0.050 on 03/30/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||