Gaiam Inc
(GAIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | TSQ | SGA | ||
| Company | Gaiam Inc | Townsquare Media Llc | Saga Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.15 | 7.14 | 11.25 | ||
| High | 3.15 | 7.14 | 11.32 | ||
| Low | 3.03 | 6.89 | 11.25 | ||
| Latest | 3.06 | 6.92 | 11.32 | ||
| Change | -0.09 | -0.15 | +0.03 | ||
| % Change | -2.86% | -2.12% | +0.27% | ||
| Volume | 24,740 | 40,742 | 543 | ||
| 20-Day Average Volume | 73,953 | 249,735 | 5,627 | ||
| Previous Close | 3.15 | 7.07 | 11.29 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 6.44 | 11.34 | ||
| 20-Day Raw Stochastic | 4.60% | 75.12% | 41.15% | ||
| 20-Day Relative Strength | 35.86 | 60.19 | 47.66 | ||
| Weighted Alpha | -49.96 | -13.54 | -11.11 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 02/05/26 | +2.67% since 02/05/26 | -0.79% since 02/05/26 | ||
| Low | 3.00 on 02/11/26 | 6.47 on 02/09/26 | 11.20 on 02/11/26 | ||
| High | 3.31 on 02/06/26 | 7.30 on 02/10/26 | 11.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 01/12/26 | +27.39% since 01/12/26 | -2.75% since 01/12/26 | ||
| Low | 3.00 on 02/11/26 | 5.36 on 01/26/26 | 11.08 on 01/23/26 | ||
| High | 4.26 on 01/16/26 | 7.45 on 01/26/26 | 11.66 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -29.86% since 11/12/25 | +21.79% since 11/12/25 | -5.75% since 11/12/25 | ||
| Low | 3.00 on 02/11/26 | 4.30 on 11/21/25 | 10.68 on 01/07/26 | ||
| High | 4.35 on 11/13/25 | 7.45 on 01/26/26 | 12.46 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -39.92% since 08/12/25 | -1.28% since 08/12/25 | -12.18% since 08/12/25 | ||
| Low | 3.00 on 02/11/26 | 4.30 on 11/21/25 | 10.68 on 01/07/26 | ||
| High | 6.39 on 10/09/25 | 7.45 on 01/26/26 | 13.51 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,093 | 116,379 | 72,706 | ||
| Shares Outstanding, K | 25,109 | 16,461 | 6,440 | ||
| Annual Sales | 90,360,000 | 450,980,000 | 112,920,000 | ||
| Annual Net Income | -5,230,000 | -10,930,000 | 3,460,000 | ||
| Last Quarter Sales | 24,980,000 | 106,760,000 | 28,170,000 | ||
| Last Quarter Net Income | -1,150,000 | -5,900,000 | -530,000 | ||
| 60-Month Beta | 0.94 | 0.99 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/25 | 0.05 on 11/10/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 03/16/26 | 03/10/26 | ||
| Most Recent Dividend | 0.150 on 12/13/10 | 0.200 on 01/26/26 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | 01/26/26 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.76 | 227.20 | ||