Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gaiam Inc (GAIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Latest Headlines for [[ item.sessionDateDisplayLong ]]
Gaia to Participate at the 31st Annual ROTH Conference March 18-19, 2019

Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, has been invited to participate at the 31 Annual ROTH Capital Partners Conference. The conference is being held March 18-19, 2019, at...

GAIA : 9.39 (-1.16%)
Gaia Inc Falls 16.67% on Heavy Volume: Watch For Potential Rebound

Gaia Inc (NASDAQ:GAIA) traded in a range yesterday that spanned from a low of $9.10 to a high of $9.86. Yesterday, the shares fell 16.7%, which took the trading range below the 3-day low of $10.70 on...

GAIA : 9.39 (-1.16%)
Analysts Estimate Gaiam (GAIA) to Report a Decline in Earnings: What to Look Out for

Gaiam (GAIA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GAIA : 9.39 (-1.16%)
Gaia Sets Fourth Quarter and Full Year 2018 Conference Call for Monday, March 4, 2019, at 4:30 p.m. ET

Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, will conduct a conference call on Monday, March 4, 2019, at 4:30 p.m. Eastern time (1:30 p.m. Pacific time) to discuss its financial...

GAIA : 9.39 (-1.16%)
Analysts Estimate Gaiam (GAIA) to Report a Decline in Earnings: What to Look Out for

Gaiam (GAIA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GAIA : 9.39 (-1.16%)
Downtrend Call Working As Gaia Inc Stock Falls 36.0% (GAIA)

SmarTrend identified a Downtrend for Gaia Inc (NASDAQ:GAIA) on August 17th, 2018 at $16.48. In approximately 4 months, Gaia Inc has returned 36.02% as of today's recent price of $10.54.

GAIA : 9.39 (-1.16%)
Watch for Gaia Inc to Potentially Rebound After Falling 4.49% Yesterday

Gaia Inc (NASDAQ:GAIA) traded in a range yesterday that spanned from a low of $11.01 to a high of $11.60. Yesterday, the shares fell 4.5%, which took the trading range below the 3-day low of $11.34 on...

GAIA : 9.39 (-1.16%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 9.74 (+0.21%)
EPAY : 50.81 (+2.48%)
EXAS : 92.02 (+1.70%)
WYNN : 121.14 (+2.54%)
HMSY : 32.89 (+0.67%)
GLT : 13.98 (+0.65%)
MHK : 128.14 (+1.68%)
BBW : 5.54 (+3.36%)
CDW : 98.58 (+1.45%)
COUP : 99.29 (+5.10%)
QTWO : 70.79 (+1.71%)
DENN : 17.82 (+0.96%)
MYL : 29.25 (+1.88%)
DFRG : 6.53 (+0.77%)
GCAP : 6.59 (-1.05%)
FEYE : 17.37 (+2.00%)
MXIM : 55.26 (+2.60%)
POL : 30.47 (+0.83%)
AN : 34.68 (+3.18%)
TWO : 13.93 (-0.14%)
HUBG : 41.21 (+0.44%)
AR : 8.74 (-1.35%)
RE : 215.48 (+1.67%)
NNBR : 7.97 (+1.92%)
ARE : 142.45 (+1.54%)
CVI : 41.88 (+0.82%)
CERS : 6.46 (+1.25%)
NDAQ : 84.35 (+1.19%)
ELLI : 98.69 (unch)
BLDR : 13.19 (+1.31%)
EGRX : 50.62 (+5.70%)
RGLD : 92.24 (+0.83%)
PRGO : 48.58 (+0.48%)
PENN : 21.04 (-1.82%)
NTAP : 69.51 (+2.87%)
IBM : 141.44 (+1.32%)
NTRI : 42.89 (-0.05%)
BANR : 53.60 (-0.78%)
CWT : 54.58 (+1.53%)
STAA : 39.40 (+3.79%)
ATHN : 134.99 (+0.01%)
CL : 65.83 (+1.11%)
TFSL : 16.33 (+0.55%)
UFPI : 30.85 (+0.75%)
SDRL : 10.15 (+5.95%)
GOV : 6.87 (-5.50%)
HQY : 82.73 (+3.89%)
IPGP : 153.09 (+3.68%)
MINI : 34.67 (-0.77%)
CMTL : 22.21 (unch)
CHD : 66.77 (+1.44%)
GPI : 63.01 (+2.32%)
HRL : 43.11 (+1.91%)
RARE : 69.04 (+1.45%)
MLI : 32.17 (-0.09%)
GPS : 25.12 (-0.83%)
CHS : 4.47 (-1.32%)
RYAM : 13.62 (+3.73%)
PBI : 6.76 (+2.11%)
NUVA : 56.68 (+2.42%)
IMDZ : 5.84 (+0.17%)
CAMP : 12.75 (+0.95%)
NOC : 272.48 (+0.75%)
AEL : 28.57 (-2.36%)
EBIX : 50.76 (+0.85%)
DISCA : 26.68 (-0.04%)
GPOR : 7.90 (+2.60%)
BGS : 24.75 (+1.81%)
TECH : 200.44 (+0.97%)
PCH : 37.42 (+1.30%)
NOV : 27.90 (-1.66%)
TECD : 104.70 (+0.91%)
DISCK : 25.44 (+0.91%)
DECK : 146.21 (+1.25%)
NOW : 250.95 (+2.60%)
MGLN : 66.15 (+1.75%)
IEX : 151.64 (+2.07%)
PTC : 94.96 (+2.13%)
AVT : 44.08 (+1.75%)
RGS : 18.74 (+0.97%)
BSFT : 54.95 (+0.09%)
FOSL : 14.57 (+1.11%)
WAL : 41.30 (-2.29%)
IVR : 16.22 (+0.43%)
ENR : 46.14 (+2.03%)
ISBC : 11.82 (+0.60%)
SHOO : 33.29 (+0.79%)
HDP : 14.68 (+1.80%)
AWK : 106.22 (+1.46%)
OMED : 0.90 (-4.06%)
LADR : 16.96 (+0.24%)
BIG : 35.25 (+2.20%)
WY : 26.19 (+3.23%)
JBLU : 16.30 (-0.06%)
GNMK : 7.50 (+0.54%)
FORM : 16.37 (+3.87%)
PFSI : 21.82 (-0.77%)
NEWM : 11.88 (unch)
KFRC : 35.97 (+1.27%)
HOLX : 47.72 (+0.89%)
TMK : 82.37 (+0.55%)
AXTA : 25.84 (+0.86%)
PGEM : 21.65 (unch)
CLH : 71.49 (+2.76%)
CLI : 22.38 (+1.13%)
NRG : 43.37 (+2.02%)
CLGX : 36.33 (+1.20%)
SFLY : 40.73 (+0.54%)
ICUI : 236.29 (-0.32%)
CARA : 19.64 (+1.39%)
WTR : 36.88 (+1.85%)
NTGR : 35.08 (+0.57%)
OLED : 161.62 (+3.64%)
VNDA : 18.44 (+3.02%)
HIBB : 18.04 (-2.70%)
FFBC : 24.21 (+0.29%)
DLTR : 101.41 (+0.06%)
EQT : 20.26 (-2.74%)
OMER : 17.72 (+0.91%)
KTOS : 16.14 (-0.19%)
SRCL : 50.15 (+3.23%)
GES : 19.31 (-12.51%)
KMX : 62.31 (+2.79%)
PLAB : 9.44 (+1.18%)
NCS : 6.45 (+2.22%)
MAR : 125.06 (+1.12%)
MRVL : 20.79 (+3.90%)
UAL : 81.00 (+1.47%)
CNK : 39.88 (-0.15%)
NATH : 70.82 (+2.39%)
TPH : 12.46 (+1.55%)
OCUL : 4.16 (unch)
SKYW : 53.01 (+2.45%)
HIVE : 4.61 (-1.28%)
GAIA : 9.39 (-1.16%)
ESRX : 92.33 (-3.62%)
PHM : 26.30 (+1.94%)
EBS : 49.00 (+1.60%)
CACI : 185.76 (+2.19%)
SAVE : 53.99 (+2.64%)
EZPW : 9.50 (+1.50%)
TPX : 57.58 (+2.27%)
KLAC : 123.80 (+3.23%)
ULTA : 335.13 (+1.31%)
WWE : 92.12 (+2.36%)
ESV : 4.42 (+0.45%)
LTRPA : 14.56 (+1.18%)
DAL : 50.30 (+0.86%)
BMY : 48.92 (-0.55%)
ECL : 175.82 (+0.77%)
CHRW : 87.28 (+0.74%)
WWW : 35.96 (+0.64%)
ETH : 19.14 (+0.53%)
IART : 57.33 (+1.85%)
LE : 16.12 (-6.33%)
LH : 156.30 (+1.42%)
HZO : 18.81 (+3.35%)
MTD : 729.72 (+2.36%)
OSTK : 19.50 (-0.66%)
LDOS : 63.75 (+0.77%)
SAGE : 157.98 (+3.62%)
CIEN : 38.53 (+1.61%)
MTW : 17.11 (+0.59%)
AMC : 15.42 (+3.07%)
NDLS : 6.76 (+0.15%)
EFII : 27.63 (+1.77%)
SIVB : 228.31 (-3.55%)
MU : 43.99 (+9.62%)
DSW : 21.08 (-0.85%)
VRNT : 52.94 (+1.22%)
OII : 16.82 (+0.90%)
SAFM : 127.56 (+1.81%)
DATA : 136.64 (+2.94%)
TLYS : 11.63 (+2.83%)
TREE : 341.44 (+1.81%)
TRUP : 31.74 (+5.80%)
AMCX : 57.47 (+1.30%)
EXPD : 75.89 (+1.43%)
SUPN : 37.79 (-0.66%)
NBIX : 89.83 (+5.89%)
SAIC : 72.81 (+1.00%)
CBM : 39.26 (+1.71%)
BURL : 149.02 (-0.02%)
AMED : 126.29 (+2.04%)
EXPR : 4.12 (+0.98%)
SBH : 17.68 (+1.32%)
ATSG : 21.84 (+4.65%)
PLT : 51.36 (+1.16%)
QDEL : 67.74 (+0.67%)
NLNK : 2.07 (-2.82%)
STMP : 86.15 (+1.68%)
IPCC : 142.80 (+0.32%)
BMTC : 36.47 (-0.60%)
STML : 13.26 (+2.00%)
EGL : 29.10 (+0.24%)
LUV : 50.74 (+2.09%)
CCL : 57.26 (+1.29%)
INOV : 12.59 (+1.04%)
COTY : 11.28 (-0.97%)
MGM : 26.90 (+2.48%)
AKBA : 8.70 (+0.93%)
LGIH : 56.13 (+5.27%)
CDNS : 63.08 (+2.65%)
CRZO : 13.21 (+4.18%)
TEN : 24.50 (+0.08%)
HAIN : 23.24 (+3.47%)
Shares of GAIA Down 22.9% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Gaia Inc (NASDAQ:GAIA) on August 17th, 2018 at $16.48. In approximately 3 months, Gaia Inc has returned 22.85% as of today's recent price of $12.71.

GAIA : 9.39 (-1.16%)
Downtrend Call Working As Gaia Inc Stock Falls 26.2% (GAIA)

SmarTrend identified a Downtrend for Gaia Inc (NASDAQ:GAIA) on August 17th, 2018 at $16.48. In approximately 3 months, Gaia Inc has returned 26.19% as of today's recent price of $12.16.

GAIA : 9.39 (-1.16%)
Gaia to Present at the 19th Annual B. Riley FBR Investor Conference on May 23-24, 2018

Gaia, Inc. (NASDAQ:GAIA), a conscious media and community company, will present at the 19 Annual B. Riley FBR Investor Conference, which is being held on May 23-24, 2018 at the Lowes Santa Monica Beach...

GAIA : 9.39 (-1.16%)
Gaia Reports First Quarter 2018 Results

Gaia, Inc. (NASDAQ:GAIA), a conscious media and community company, reported financial results for the first quarter ended March 31, 2018.

GAIA : 9.39 (-1.16%)
Gaia Sets First Quarter 2018 Conference Call for Monday, May 7, 2018 at 4:30 p.m. ET

Gaia, Inc. (NASDAQ:GAIA), a conscious community and media company, will conduct a conference call on Monday, May 7, 2018 at 4:30 p.m. Eastern time (2:30 p.m. Mountain time) to discuss its financial results...

GAIA : 9.39 (-1.16%)
Uptrend Call Working As Gaia Inc Stock Rises 22.0% (GAIA)

SmarTrend identified an Uptrend for Gaia Inc (NASDAQ:GAIA) on February 23rd, 2018 at $12.91. In approximately 1 month, Gaia Inc has returned 22.00% as of today's recent price of $15.75.

GAIA : 9.39 (-1.16%)
Gaia Announces Pricing of Public Offering of Class A Common Stock

Gaia, Inc. (NASDAQ:GAIA) (the "Company"), a conscious community and media company, today announced that it has priced its underwritten registered public offering of 2,333,333 shares of its Class A common...

GAIA : 9.39 (-1.16%)

Van Meerten Stock Picks

Trilogy Metals - Pick of the Day
My Stock Pick of the Day belongs metal mining company Trilogy Metals(TMQ).
TMQ unch
Jim Van Meerten uses Barchart's tools to offer daily stock picks and recommendations. His portfolios have been honored by Marketocracy and Morningstar.

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar