Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gaiam Inc (GAIA)

Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 111,603
  • Shares Outstanding, K 23,446
  • Annual Sales, $ 80,420 K
  • Annual Income, $ -5,800 K
  • 60-Month Beta 0.61
  • Price/Sales 1.37
  • Price/Cash Flow 9.80
  • Price/Book 1.28
Trade GAIA with:

Options Overview Details

View History
  • Implied Volatility 57.63% ( -54.49%)
  • Historical Volatility 35.92%
  • IV Percentile 22%
  • IV Rank 15.44%
  • IV High 291.09% on 04/05/24
  • IV Low 15.01% on 11/10/23
  • Put/Call Vol Ratio 5.00
  • Today's Volume 6
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 1,075
  • Open Int (30-Day) 880

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.25 +16.94%
on 06/06/24
5.02 -1.00%
on 06/20/24
+0.60 (+13.73%)
since 05/20/24
3-Month
2.85 +74.39%
on 03/27/24
5.02 -1.00%
on 06/20/24
+2.00 (+67.34%)
since 03/20/24
52-Week
2.11 +135.55%
on 07/28/23
5.02 -1.00%
on 06/20/24
+2.54 (+104.53%)
since 06/20/23

Most Recent Stories

More News
Gaia to Present at Water Tower Research's Inaugural Consumer Products Virtual Investor Conference June 5 and 6

Boulder, Colorado--(Newsfile Corp. - May 28, 2024) - Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, today announced that James Colquhoun, Chief Executive Officer, and Ned Preston,...

GAIA : 4.97 (+4.41%)
Gaia to Present at the 14th Annual LD Micro Invitational on April 9, 2024

Boulder, Colorado--(Newsfile Corp. - April 4, 2024) - Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, has been invited to present at the 14th Annual LD Micro Invitational held from...

GAIA : 4.97 (+4.41%)
GAIA DEADLINE ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against Gaia, Inc. and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, reminds investors that a class action lawsuit has been filed against Gaia, Inc. (“Gaia” or the “Company”) (NASDAQ:...

GAIA : 4.97 (+4.41%)
GAIA IMPORTANT DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Gaia, Inc. Investors to Secure Counsel Before Important February 21 Deadline in Securities Class Action First Filed by the Firm - GAIA

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Gaia, Inc. (NASDAQ: GAIA) between December 27,...

GAIA : 4.97 (+4.41%)
Upcoming Deadline: Bronstein, Gewirtz & Grossman, LLC Reminds Gaia, Inc. (GAIA) Investors of Class Action and to Actively Participate

Attorney Advertising--Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Gaia, Inc. (“Gaia” or the “Company”) (NASDAQ: GAIA) and certain of...

GAIA : 4.97 (+4.41%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Gaia, Inc. - GAIA

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Gaia, Inc. ("Gaia" or the "Company") (NASDAQ: GAIA). Such investors are advised...

GAIA : 4.97 (+4.41%)
ROSEN, A LEADING NATIONAL FIRM, Encourages Gaia, Inc. Investors with Losses to Secure Counsel Before Important February 21 Deadline in First Filed Securities Class Action Initiated by the Firm - GAIA

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Gaia, Inc. (NASDAQ: GAIA) between December 27,...

GAIA : 4.97 (+4.41%)
Gaia Launches Two New Original Series Streaming Now: Channeling: A Bridge to the Beyond and Art of Letting Go with Sah D'Simone

/PRNewswire/ -- Gaia, Inc. (NASDAQ: GAIA) ("Gaia" and/or the "Company"), a conscious media and community company, today announced the launch of two new...

GAIA : 4.97 (+4.41%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Gaia, Inc. - GAIA

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Gaia, Inc. ("Gaia" or the "Company") (NASDAQ: GAIA). Such investors are advised...

GAIA : 4.97 (+4.41%)
ROSEN, THE FIRST FILING FIRM, Encourages Gaia, Inc. Investors to Secure Counsel Before Important Deadline in First Filed Securities Class Action Initiated by the Firm - GAIA

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Gaia, Inc. (NASDAQ: GAIA) between December 27,...

GAIA : 4.97 (+4.41%)

Business Summary

Gaia, Inc. provides digital video subscription service. Its video content is available through online digital streaming on virtually any Internet-connected device on a commercial-free basis. The Company's subscribers access to a library of films, personal growth-related content, documentaries, interviews,...

See More

Key Turning Points

3rd Resistance Point 5.06
2nd Resistance Point 4.97
1st Resistance Point 4.87
Last Price 4.97
1st Support Level 4.68
2nd Support Level 4.59
3rd Support Level 4.49

See More

52-Week High 5.02
Last Price 4.97
Fibonacci 61.8% 3.91
Fibonacci 50% 3.57
Fibonacci 38.2% 3.22
52-Week Low 2.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar