Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gaiam Inc (GAIA)

Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 79,093
  • Shares Outstanding, K 25,109
  • Annual Sales, $ 90,360 K
  • Annual Income, $ -5,230 K
  • EBIT $ -6 M
  • EBITDA $ 12 M
  • 60-Month Beta 0.94
  • Price/Sales 0.78
  • Price/Cash Flow 5.47
  • Price/Book 0.77

Options Overview Details

View History
  • Implied Volatility 294.39% (-46.76%)
  • Historical Volatility 49.79%
  • IV Percentile 88%
  • IV Rank 70.33%
  • IV High 395.97% on 11/20/25
  • IV Low 53.65% on 04/28/25
  • Expected Move (DTE 8) 1.15 (37.75%)
  • Put/Call Vol Ratio 35.00
  • Today's Volume 72
  • Volume Avg (30-Day) 465
  • Put/Call OI Ratio 11.03
  • Today's Open Interest 1,757
  • Open Int (30-Day) 821
  • Expected Range 1.89 to 4.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.00 +1.93%
on 02/11/26
4.26 -28.22%
on 01/16/26
-0.59 (-16.22%)
since 01/12/26
3-Month
3.00 +1.93%
on 02/11/26
4.35 -29.70%
on 11/13/25
-1.30 (-29.86%)
since 11/12/25
52-Week
2.93 +4.21%
on 04/07/25
6.39 -52.14%
on 10/09/25
-1.95 (-38.96%)
since 02/12/25

Most Recent Stories

More News
Gaia Opens Ticket Sales for 5th Annual Emersion Conference, Introduces First-Ever $99 Two-Day Livestream Option in 185 Countries

BOULDER, Colo., Feb. 12, 2026 (GLOBE NEWSWIRE) -- Gaia (NASDAQ: GAIA) the world's largest conscious streaming service with 10,000 titles reaching members in 185 countries, announced today that tickets...

GAIA : 3.06 (-2.86%)
Gaia Launches First Personalized AI Guides for Spiritual Transformation, Surpassing 2 Million Prompts in 60 Days

BOULDER, Colo., Jan. 12, 2026 (GLOBE NEWSWIRE) -- Gaia (NASDAQ: GAIA), the world’s largest conscious streaming platform with 10,000 videos dedicated to health, wellness and spiritual growth, today...

GAIA : 3.06 (-2.86%)
Gaia Premieres New Series StarCast Weekly Featuring Renowned Evolutionary Astrologer Richard James

BOULDER, Colo., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Gaia (NASDAQ: GAIA) – the world’s largest streaming and community platform dedicated to personal transformation, health, wellness, and spirituality...

GAIA : 3.06 (-2.86%)
Gaia to Present at Sidoti Year End Virtual Investor Conference

BOULDER, Colo., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) - the world's largest streaming and community platform dedicated to, personal transformation,...

GAIA : 3.06 (-2.86%)
Gaia to Present at Wedbush Digital Content Forum

BOULDER, Colo., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) - the world's largest streaming and community platform dedicated to, personal transformation,...

GAIA : 3.06 (-2.86%)
GAIA to Participate in 14th Annual ROTH Technology Conference

BOULDER, Colo., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) - the world's largest streaming and community platform dedicated to, personal transformation,...

GAIA : 3.06 (-2.86%)
Gaia Reports Third Quarter 2025 Results

BOULDER, Colo., Nov. 03, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA),  a conscious media and community company, reported financial results for the third quarter ended September 30, 2025. ...

GAIA : 3.06 (-2.86%)
Halper Sadeh LLC Encourages Gaia, Inc. Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

GAIA : 3.06 (-2.86%)
Gaia Sets Third Quarter 2025 Conference Call for Monday, November 3, 2025, at 4:30 p.m. ET

BOULDER, Colo., Oct. 20, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) – the world's largest streaming and community platform dedicated to, personal transformation, health, wellness, and spirituality...

GAIA : 3.06 (-2.86%)
Gaia to Present at LD Micro Main Event XIX

Boulder, Colorado--(Newsfile Corp. - October 6, 2025) - Gaia, Inc. (NASDAQ: GAIA) ("Gaia" and/or the "Company"), the world's largest conscious streaming platform and community, will be attending the LD...

GAIA : 3.06 (-2.86%)

Business Summary

Gaia, Inc. provides digital video subscription service. Its video content is available through online digital streaming on virtually any Internet-connected device on a commercial-free basis. The Company's subscribers access to a library of films, personal growth-related content, documentaries, interviews,...

See More

Key Turning Points

3rd Resistance Point 3.38
2nd Resistance Point 3.28
1st Resistance Point 3.21
Last Price 3.06
1st Support Level 3.04
2nd Support Level 2.94
3rd Support Level 2.87

See More

52-Week High 6.39
Fibonacci 61.8% 5.07
Fibonacci 50% 4.66
Fibonacci 38.2% 4.25
Last Price 3.06
52-Week Low 2.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar