Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | WBD | FOXA | FOX |
| Company | Gaiam Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8500 | 71.48 | 25.58 | 58.07 | 51.64 |
| High | 1.8650 | 73.32 | 25.66 | 58.88 | 52.38 |
| Low | 1.8200 | 70.55 | 25.43 | 57.46 | 51.22 |
| Last | 1.8500 | 73.17 | 25.47 | 58.82 | 52.34 |
| Change | +0.0100 | -0.46 | -0.17 | -0.13 | -0.39 |
| Percent Change | +0.54% | -0.62% | -0.66% | -0.22% | -0.74% |
| Volume | 39,100 | 54,112,703 | 23,155,199 | 2,909,300 | 852,000 |
| 20-Day Average Volume | 86,590 | 50,047,820 | 22,743,061 | 5,020,665 | 1,291,820 |
| Previous | 1.8400 | 73.63 | 25.64 | 58.95 | 52.73 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0035 | 72.60 | 26.27 | 56.19 | 50.37 |
| 20-Day Raw Stochastic | 9.33% | 60.55% | 9.19% | 97.01% | 89.53% |
| 20-Day Relative Strength | 35.80 | 45.21 | 39.72 | 53.84 | 52.63 |
| Weighted Alpha | -62.17 | -39.84 | +37.62 | +0.19 | -2.81 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 72% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/23/26 | +6.21% since 07/23/26 | -1.85% since 07/23/26 | +6.77% since 07/23/26 | +6.43% since 07/23/26 |
| Low | 1.8200 on 07/30/26 | 67.97 on 07/24/26 | 25.25 on 07/27/26 | 55.05 on 07/24/26 | 48.69 on 07/24/26 |
| High | 1.9300 on 07/28/26 | 73.75 on 07/28/26 | 26.58 on 07/24/26 | 59.01 on 07/29/26 | 52.78 on 07/29/26 |
| 1-Month | |||||
| %Chg | -11.90% since 06/30/26 | +2.48% since 06/30/26 | -4.46% since 06/30/26 | +12.77% since 06/30/26 | +11.74% since 06/30/26 |
| Low | 1.8150 on 07/23/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 52.82 on 07/09/26 | 47.51 on 07/09/26 |
| High | 2.2100 on 07/01/26 | 78.44 on 07/02/26 | 27.65 on 07/13/26 | 59.01 on 07/29/26 | 52.90 on 07/20/26 |
| 3-Month | |||||
| %Chg | -40.89% since 04/30/26 | -21.84% since 04/30/26 | -5.84% since 04/30/26 | -7.36% since 04/30/26 | -8.21% since 04/30/26 |
| Low | 1.8150 on 07/23/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 3.3100 on 05/01/26 | 94.70 on 05/01/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 6-Month | |||||
| %Chg | -45.43% since 01/30/26 | -12.36% since 01/30/26 | -7.52% since 01/30/26 | -19.18% since 01/30/26 | -20.18% since 01/30/26 |
| Low | 1.8150 on 07/23/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 3.5750 on 02/02/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 72.92 on 02/03/26 | 65.64 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,578 | 306,590,816 | 64,282,992 | 24,769,964 | 22,156,408 |
| Shares Outstanding, K | 25,314 | 4,163,939 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales, $M | 98,950,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income, $M | -4,490,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Qtr Sales, $M | 24,310,000 | 12,559,940,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Qtr Income, $M | -1,260,000 | 3,401,410,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 0.95 | 1.52 | 1.54 | 0.54 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 0.80 on 07/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Latest Earnings Date | 08/10/26 | 10/20/26 | 08/06/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividend Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.35 | 0.00 | 11.73 | 10.49 |