Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | WBD | FOXA | FOX |
| Company | Gaiam Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.91 | 97.14 | 27.42 | 65.02 | 58.35 |
| High | 2.98 | 97.60 | 27.59 | 65.81 | 58.98 |
| Low | 2.85 | 93.54 | 27.36 | 64.65 | 57.96 |
| Latest | 2.93 | 94.83 | 27.42 | 64.75 | 57.99 |
| Change | +0.01 | -2.48 | -0.05 | -0.32 | -0.54 |
| % Change | +0.34% | -2.55% | -0.18% | -0.49% | -0.92% |
| Volume | 76,100 | 63,298,203 | 14,846,001 | 1,858,700 | 894,500 |
| 20-Day Average Volume | 68,150 | 43,185,590 | 23,129,490 | 3,463,955 | 1,709,155 |
| Previous Close | 2.92 | 97.31 | 27.47 | 65.07 | 58.53 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 98.30 | 27.35 | 60.69 | 54.61 |
| 20-Day Raw Stochastic | 74.05% | 22.15% | 62.22% | 87.80% | 86.96% |
| 20-Day Relative Strength | 49.07 | 47.97 | 48.21 | 62.71 | 61.56 |
| Weighted Alpha | -46.30 | -18.36 | +123.05 | +24.92 | +21.05 |
| Today's Opinion | 88% Sell | 32% Sell | 24% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 32% Sell | 24% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/13/26 | -8.07% since 04/13/26 | +0.11% since 04/13/26 | +3.68% since 04/13/26 | +3.09% since 04/13/26 |
| Low | 2.69 on 04/16/26 | 93.54 on 04/20/26 | 27.19 on 04/15/26 | 62.04 on 04/14/26 | 55.40 on 04/14/26 |
| High | 2.98 on 04/20/26 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 65.81 on 04/20/26 | 58.98 on 04/20/26 |
| 1-Month | |||||
| %Chg | -1.68% since 03/20/26 | +3.28% since 03/20/26 | unch since 03/20/26 | +11.99% since 03/20/26 | +11.13% since 03/20/26 |
| Low | 2.44 on 04/02/26 | 90.82 on 03/24/26 | 26.86 on 03/27/26 | 57.13 on 03/23/26 | 51.39 on 03/25/26 |
| High | 3.10 on 03/23/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 65.81 on 04/20/26 | 58.98 on 04/20/26 |
| 3-Month | |||||
| %Chg | -17.93% since 01/20/26 | +8.68% since 01/20/26 | -2.90% since 01/20/26 | -10.02% since 01/20/26 | -10.98% since 01/20/26 |
| Low | 2.44 on 04/02/26 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 3.86 on 01/23/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 6-Month | |||||
| %Chg | -51.81% since 10/20/25 | -23.44% since 10/20/25 | +49.67% since 10/20/25 | +11.29% since 10/20/25 | +11.28% since 10/20/25 |
| Low | 2.44 on 04/02/26 | 75.01 on 02/23/26 | 19.55 on 10/21/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 6.25 on 10/21/25 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,936 | 410,858,592 | 68,123,672 | 27,680,518 | 24,898,428 |
| Shares Outstanding, K | 24,978 | 4,222,162 | 2,479,930 | 425,396 | 425,396 |
| Annual Sales | 98,950,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -4,490,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 25,500,000 | 12,050,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -530,000 | 2,418,520,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 0.93 | 1.67 | 1.63 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/02/26 | 1.23 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 07/16/26 | 05/14/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.01 | 94.45 | 13.73 | 12.32 |