Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | WBD | FOXA | FOX |
| Company | Gaiam Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.64 | 81.87 | 26.27 | 68.00 | 61.48 |
| High | 2.65 | 82.10 | 26.87 | 69.18 | 61.92 |
| Low | 2.48 | 80.09 | 26.18 | 67.87 | 60.95 |
| Latest | 2.55 | 81.27 | 26.86 | 68.30 | 61.36 |
| Change | -0.09 | -0.73 | +0.63 | +0.30 | +0.33 |
| % Change | -3.41% | -0.89% | +2.40% | +0.44% | +0.54% |
| Volume | 80,800 | 33,417,602 | 19,293,600 | 3,311,200 | 772,300 |
| 20-Day Average Volume | 92,425 | 33,299,164 | 21,007,145 | 2,619,885 | 982,175 |
| Previous Close | 2.64 | 82.00 | 26.23 | 68.00 | 61.03 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 85.40 | 26.94 | 65.72 | 58.86 |
| 20-Day Raw Stochastic | 61.54% | 10.36% | 62.09% | 85.64% | 89.62% |
| 20-Day Relative Strength | 49.10 | 34.63 | 47.69 | 59.86 | 59.99 |
| Weighted Alpha | -54.18 | -36.06 | +83.27 | +25.36 | +23.17 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 06/04/26 | -0.36% since 06/04/26 | -0.52% since 06/04/26 | +4.21% since 06/04/26 | +4.48% since 06/04/26 |
| Low | 2.31 on 06/08/26 | 80.09 on 06/11/26 | 25.91 on 06/05/26 | 64.85 on 06/05/26 | 58.87 on 06/08/26 |
| High | 2.75 on 06/10/26 | 83.08 on 06/08/26 | 27.01 on 06/05/26 | 69.18 on 06/11/26 | 61.92 on 06/11/26 |
| 1-Month | |||||
| %Chg | +9.44% since 05/11/26 | -4.89% since 05/11/26 | -1.40% since 05/11/26 | +0.86% since 05/11/26 | +0.29% since 05/11/26 |
| Low | 2.23 on 06/03/26 | 80.09 on 06/11/26 | 25.91 on 06/05/26 | 63.08 on 05/21/26 | 56.53 on 05/21/26 |
| High | 2.75 on 06/10/26 | 91.48 on 05/19/26 | 27.44 on 05/20/26 | 69.18 on 06/11/26 | 61.92 on 06/11/26 |
| 3-Month | |||||
| %Chg | -22.02% since 03/11/26 | -14.35% since 03/11/26 | -3.42% since 03/11/26 | +18.35% since 03/11/26 | +16.28% since 03/11/26 |
| Low | 2.23 on 06/03/26 | 80.09 on 06/11/26 | 25.91 on 06/05/26 | 56.21 on 03/13/26 | 51.19 on 03/13/26 |
| High | 3.39 on 03/12/26 | 108.94 on 04/16/26 | 27.81 on 03/12/26 | 69.18 on 06/11/26 | 61.92 on 06/11/26 |
| 6-Month | |||||
| %Chg | -35.28% since 12/11/25 | -13.63% since 12/11/25 | -8.92% since 12/11/25 | -4.90% since 12/11/25 | -3.28% since 12/11/25 |
| Low | 2.23 on 06/03/26 | 75.01 on 02/23/26 | 25.91 on 06/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 4.26 on 01/16/26 | 108.94 on 04/16/26 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,829 | 345,285,440 | 65,762,200 | 28,572,648 | 25,643,952 |
| Shares Outstanding, K | 25,314 | 4,210,798 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 98,950,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -4,490,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 24,310,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | -1,260,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 0.93 | 1.50 | 1.54 | 0.51 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 08/10/26 | 07/16/26 | 08/06/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.73 | 0.00 | 13.89 | 12.38 |