Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Chicago May '24 (FLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,787/1,625
First Notice Date
05/31/24 (5 days)
Expiration Date
05/31/24 (5 days)

Seasonal Chart

Ethanol Chicago May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 21, 2024

View Chart Details
Commercials - Long / Short
25,153 (-543)
29,795 (+238)
Non-Commercials - Long / Short
6,798 (+992)
2,453 (+95)
Producers - Long / Short
22,184 (-483)
26,836 (+348)
Swap Dealers - Long / Short
568 (+26)
558 (-24)
Managed Money - Long / Short
6,480 (+977)
1,170 (-191)
Other Reportables - Long / Short
318 (+15)
1,283 (+286)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.69750 +4.71%
on 05/01/24
1.80250 -1.39%
on 05/14/24
+0.06750 (+3.95%)
since 04/24/24
3-Month
1.47000 +20.92%
on 02/27/24
1.80250 -1.39%
on 05/14/24
+0.27000 (+17.91%)
since 02/23/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Eversource Energy Stock: Is Wall Street Bullish or Bearish?

Despite Eversource Energy's underperformance relative to the broader market this year, Wall Street analysts maintain cautious optimism about its prospects.

ES : 57.53 (unch)
NGM24 : 2.520s (-5.16%)
$SPX : 5,304.72 (+0.70%)
VPU : 154.84 (+0.97%)
Sempra Stock: Analyst Estimates & Ratings

Sempra has underperformed the broader market this year, yet Wall Street analysts remain optimistic about the stock’s prospects.

SRE : 75.84 (-0.03%)
$SPX : 5,304.72 (+0.70%)
VPU : 154.84 (+0.97%)
Do Wall Street Analysts Like Constellation Energy Stock?

Constellation Energy has significantly outperformed the broader market this year, and Wall Street analysts remain moderately bullish about the stock’s prospects.

CEG : 230.63 (+4.28%)
EXC : 36.69 (-0.92%)
$SPX : 5,304.72 (+0.70%)
XLU : 71.50 (+1.00%)
GS : 461.18 (+0.66%)
MSFT : 430.16 (+0.74%)
GOOGL : 174.99 (+0.83%)
WFC : 60.21 (+0.89%)
Crude Settles Higher on Expectations for OPEC+ to Maintain Production Cuts

July WTI crude oil (CLN24 ) on Friday closed up +0.85 (+1.11%), and July RBOB gasoline (RBN24 ) closed up +1.31 (+0.53%). Crude oil and gasoline prices on Friday erased early declines and posted moderate...

CLN24 : 77.72s (+1.11%)
RBN24 : 2.4696s (+0.53%)
Nat-Gas Prices Tumble on Cooler US Forecasts

June Nymex natural gas (NGM24 ) on Friday closed down -0.137 (-5.16%). June nat-gas prices Friday tumbled to a 1-week low and closed sharply lower. Forecasts for cooler US temperatures that will reduce...

NGN24 : 2.773s (-5.13%)
European Commodities: Natural Gas Breaks Out, and How to Trade Cobalt

UK Natural Gas is testing a bold bullish breakout, while China is stockpiling cobalt at cheap prices.

NFN24 : 82.070s (-3.74%)
RMN24 : 3,892s (+1.91%)
XRQ24 : 490.50s (-0.91%)
CBQ24 : 81.84s (+0.90%)
DVM24 : 13.65s (unch)
U8M24 : 26,945.00s (unch)
BATT : 9.48 (+1.61%)
ION : 31.88 (+1.36%)
2 Breakout Energy Stocks With More Room to Run

While these two energy stocks have recently surged due to soaring electricity demand, Wall Street analysts see further upside in store.

GS : 461.18 (+0.66%)
VST : 102.10 (+6.21%)
TRGP : 114.28 (+0.38%)
NGM24 : 2.520s (-5.16%)
$SPX : 5,304.72 (+0.70%)
Crude Pushes Higher on Dollar Weakness and US Energy Demand Optimism

July WTI crude oil (CLN24 ) today is up +0.32 (+0.42%), and July RBOB gasoline (RBN24 ) is up +0.58 (+0.24%). Crude oil and gasoline prices today erased an early decline and are moderately higher. A weaker...

CLN24 : 77.72s (+1.11%)
RBN24 : 2.4696s (+0.53%)
No Bull | The Five Spot

#5 | Beat the clock Seventy percent of the U.S. corn crop was planted (for the first time, anyway) as of May 19, up 21% from the week prior and only 1% behind the five-year average. Last week's progress...

Are Wall Street Analysts Predicting ConocoPhillips Stock Will Climb or Sink?

ConocoPhillips has underperformed the broader market over the past year, but Wall Street analysts are bullish about the stock’s prospects.

COP : 117.25 (-0.34%)
$SPX : 5,304.72 (+0.70%)
IEO : 101.20 (+0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.77750
2nd Resistance Point 1.77750
1st Resistance Point 1.77750
Last Price 1.77750s
1st Support Level 1.77750
2nd Support Level 1.77750
3rd Support Level 1.77750

See More

52-Week High 2.00750
Fibonacci 61.8% 1.80217
Last Price 1.77750s
Fibonacci 50% 1.73875
Fibonacci 38.2% 1.67532
52-Week Low 1.47000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar