Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 23,406,668,800
  • Shares Outstanding, K 257,400
  • 60-Month Beta 1.01
Trade ESGU with:
  • Price/Earnings ttm 21.10
  • Annual Dividend & Yield 1.20 (1.32%)
  • Most Recent Dividend 0.322 on 03/24/22
  • Management Fee 0.15%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 32.97% ( +3.90%)
  • Historical Volatility 30.65%
  • IV Percentile 98%
  • IV Rank 90.82%
  • IV High 36.21% on 02/24/22
  • IV Low 0.92% on 03/03/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 21
  • Open Int (30-Day) 19

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.64 +1.86%
on 05/12/22
100.61 -13.29%
on 04/21/22
-10.55 (-10.79%)
since 04/18/22
3-Month
85.64 +1.86%
on 05/12/22
103.76 -15.93%
on 03/29/22
-10.23 (-10.50%)
since 02/18/22
52-Week
85.64 +1.86%
on 05/12/22
108.91 -19.91%
on 01/04/22
-6.84 (-7.27%)
since 05/18/21

Most Recent Stories

More News
Is Nuveen ESG SmallCap ETF (NUSC) a Strong ETF Right Now?

Smart Beta ETF report for NUSC

NUSC : 34.69 (-3.61%)
FHN : 21.97 (-0.90%)
DAR : 77.82 (-3.22%)
CNXC : 141.18 (-3.61%)
ESGD : 66.87 (-2.32%)
ESGU : 87.23 (-4.12%)
Is Nuveen ESG LargeCap Growth ETF (NULG) a Strong ETF Right Now?

Smart Beta ETF report for NULG

NULG : 48.91 (-4.58%)
MSFT : 254.08 (-4.77%)
NVDA : 169.38 (-6.82%)
TSLA : 709.81 (-6.80%)
ESGD : 66.87 (-2.32%)
ESGU : 87.23 (-4.12%)
Is Nuveen ESG MidCap Growth ETF (NUMG) a Strong ETF Right Now?

Smart Beta ETF report for NUMG

NUMG : 35.23 (-4.45%)
LNG : 132.97 (-2.98%)
CDNS : 136.30 (-4.60%)
MTD : 1,194.52 (-3.39%)
ESGD : 66.87 (-2.32%)
ESGU : 87.23 (-4.12%)
Is Inspire Corporate Bond ESG ETF (IBD) a Strong ETF Right Now?

Smart Beta ETF report for IBD

IBD : 23.64 (+0.13%)
ESGD : 66.87 (-2.32%)
ESGU : 87.23 (-4.12%)
Is Nuveen ESG MidCap Value ETF (NUMV) a Strong ETF Right Now?

Smart Beta ETF report for NUMV

NUMV : 32.89 (-4.04%)
OKE : 64.79 (-2.67%)
MKC : 91.65 (-9.27%)
AJG : 156.71 (-4.54%)
ESGD : 66.87 (-2.32%)
ESGU : 87.23 (-4.12%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 142.70 (-3.29%)
AMZN : 2,142.25 (-7.16%)
AAPL : 140.82 (-5.64%)
MSFT : 254.08 (-4.77%)
ESGD : 66.87 (-2.32%)
ESGU : 87.23 (-4.12%)
Is FlexShares STOXX US ESG Select Index Fund (ESG) a Strong ETF Right Now?

Smart Beta ETF report for ESG

ESG : 93.93 (-3.99%)
AMZN : 2,142.25 (-7.16%)
MSFT : 254.08 (-4.77%)
TSLA : 709.81 (-6.80%)
ESGD : 66.87 (-2.32%)
ESGU : 87.23 (-4.12%)
Is Nuveen ESG International Developed Markets Equity ETF (NUDM) a Strong ETF Right Now?

Smart Beta ETF report for NUDM

NUDM : 26.17 (-2.37%)
ESGD : 66.87 (-2.32%)
ESGU : 87.23 (-4.12%)
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?

Smart Beta ETF report for ESGU

ESGU : 87.23 (-4.12%)
AMZN : 2,142.25 (-7.16%)
AAPL : 140.82 (-5.64%)
MSFT : 254.08 (-4.77%)
ESGD : 66.87 (-2.32%)
ESGE : 32.62 (-2.60%)
Is Nuveen ESG MidCap Growth ETF (NUMG) a Strong ETF Right Now?

Smart Beta ETF report for NUMG

NUMG : 35.23 (-4.45%)
MRVL : 55.01 (-5.61%)
CDNS : 136.30 (-4.60%)
MTCH : 71.87 (-4.86%)
ESGD : 66.87 (-2.32%)
ESGU : 87.23 (-4.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 92.07
2nd Resistance Point 90.97
1st Resistance Point 89.10
Last Price 87.23
1st Support Level 86.13
2nd Support Level 85.03
3rd Support Level 83.16

See More

52-Week High 108.91
Fibonacci 61.8% 100.02
Fibonacci 50% 97.28
Fibonacci 38.2% 94.53
Last Price 87.23
52-Week Low 85.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar