Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 7,239,203,200
  • Market Capitalization, $K 7,239,203
  • Shares Outstanding, K 106,100
  • 60-Month Beta 0.99
  • Price/Earnings ttm 19.98
  • Annual Dividend & Yield 0.98 (1.43%)
  • Most Recent Dividend 0.260 on 03/25/20
  • Management Fee 0.15%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.26 +10.01%
on 05/14/20
69.12 -0.91%
on 05/28/20
+2.65 (+4.02%)
since 04/29/20
3-Month
49.12 +39.43%
on 03/23/20
69.97 -2.12%
on 03/04/20
+2.44 (+3.69%)
since 02/28/20
52-Week
49.12 +39.43%
on 03/23/20
75.72 -9.55%
on 02/19/20
+7.15 (+11.66%)
since 05/29/19

Most Recent Stories

More News
ESG ETFs to Gain on Rising Popularity Amid the Coronavirus Crisis

The ESG ETF investing area has shown some resilience and continues to gain investor attention during the coronavirus pandemic.

NULG : 44.69 (+1.52%)
ESGU : 68.49 (+0.31%)
ESGV : 54.95 (+0.70%)
USSG : 28.07 (+0.57%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 118.52 (+0.40%)
MSFT : 183.25 (+1.02%)
AMZN : 2,442.37 (+1.72%)
AAPL : 317.94 (-0.10%)
ESGE : 30.23 (+1.78%)
ESGU : 68.49 (+0.31%)
Here's Why ESG ETFs Are Hot Amid Pandemic

ESG ETFs have proved resilient to coronavirus. Here's why.

DSI : 115.99 (+0.53%)
SUSA : 130.48 (+0.37%)
NUMG : 37.99 (+1.84%)
ESGU : 68.49 (+0.31%)
ESGV : 54.95 (+0.70%)
CNRG : 45.99 (+1.40%)
ETF Asset Report of Coronavirus-Inflicted April

These ETF areas have gained or lost assets in the month of April.

GILD : 77.83 (+3.33%)
GLD : 162.91 (+0.74%)
SPY : 304.32 (+0.45%)
QQQ : 233.36 (+1.47%)
HYG : 82.42 (+0.40%)
USO : 25.88 (+3.40%)
XLV : 103.01 (+1.21%)
LQD : 132.02 (+0.65%)
VOO : 279.75 (+0.45%)
IEMG : 45.04 (+1.49%)
ESGU : 68.49 (+0.31%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 118.52 (+0.40%)
MSFT : 183.25 (+1.02%)
AMZN : 2,442.37 (+1.72%)
AAPL : 317.94 (-0.10%)
ESGE : 30.23 (+1.78%)
ESGU : 68.49 (+0.31%)
Q1 ETF Asset Report: What's Hot, What's Not

These are the ETF areas that hauled in/lost considerable assets in the first quarter of 2020.

XLF : 23.41 (-1.14%)
GLD : 162.91 (+0.74%)
QQQ : 233.36 (+1.47%)
EEM : 37.73 (+1.73%)
LQD : 132.02 (+0.65%)
VTI : 153.71 (+0.33%)
IVV : 305.18 (+0.40%)
VOO : 279.75 (+0.45%)
BIL : 91.53 (unch)
SHY : 86.66 (unch)
ESGU : 68.49 (+0.31%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 118.52 (+0.40%)
MSFT : 183.25 (+1.02%)
AMZN : 2,442.37 (+1.72%)
AAPL : 317.94 (-0.10%)
ESGE : 30.23 (+1.78%)
ESGU : 68.49 (+0.31%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 118.52 (+0.40%)
MSFT : 183.25 (+1.02%)
AMZN : 2,442.37 (+1.72%)
AAPL : 317.94 (-0.10%)
ESGE : 30.23 (+1.78%)
ESGU : 68.49 (+0.31%)
Ride the Thematic Investing Trend With These ETFs

Here we present some ETFs that investors can consider in order to follow the thematic investing strategy.

HACK : 44.84 (+3.18%)
TAN : 33.76 (+2.15%)
FAN : 13.85 (+1.40%)
CIBR : 32.71 (+4.21%)
BOTZ : 23.18 (-0.26%)
ROBO : 42.59 (-0.37%)
NULG : 44.69 (+1.52%)
ESGU : 68.49 (+0.31%)
ESGV : 54.95 (+0.70%)
ROBT : 34.83 (+1.17%)
ACES : 36.14 (+0.78%)
IRBO : 27.64 (+1.43%)
USSG : 28.07 (+0.57%)
ETFs to Combat Climate Change

Here we discuss some ETFs that can help fight the battle against the heightening climate-change risks.

AMZN : 2,442.37 (+1.72%)
ICLN : 11.92 (+1.88%)
TAN : 33.76 (+2.15%)
PBW : 34.84 (+0.87%)
PZD : 47.36 (+0.99%)
NULG : 44.69 (+1.52%)
ESGU : 68.49 (+0.31%)
ESGV : 54.95 (+0.70%)
USSG : 28.07 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ESGU with:

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Key Turning Points

2nd Resistance Point 69.42
1st Resistance Point 68.95
Last Price 68.49
1st Support Level 67.77
2nd Support Level 67.06

See More

52-Week High 75.72
Last Price 68.49
Fibonacci 61.8% 65.56
Fibonacci 50% 62.42
Fibonacci 38.2% 59.28
52-Week Low 49.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar