Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 12,848,648,800
  • Shares Outstanding, K 110,450
  • 60-Month Beta 1.02
Trade ESGU with:
  • Price/Earnings ttm 19.78
  • Annual Dividend & Yield 1.42 (1.22%)
  • Most Recent Dividend 0.384 on 03/21/24
  • Management Fee 0.15%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.25 +6.48%
on 04/25/24
117.12 -0.67%
on 05/23/24
+5.31 (+4.78%)
since 04/24/24
3-Month
108.40 +7.32%
on 04/19/24
117.12 -0.67%
on 05/23/24
+4.73 (+4.24%)
since 02/23/24
52-Week
89.69 +29.70%
on 10/27/23
117.12 -0.67%
on 05/23/24
+25.89 (+28.63%)
since 05/24/23

Most Recent Stories

More News
Is ESG Investing Dead? Fund Outflows Signal Tough Times

ESG investing as a theme is over; the top ESG ETFs offer nothing to investors that they don't already have; three top ESG stocks are well-supported by trends.

ESGU : 116.33 (+0.64%)
MSFT : 430.16 (+0.74%)
ADBE : 475.43 (-1.63%)
PEP : 177.99 (-0.71%)
ICLN : 14.92 (+2.40%)
TAN : 47.50 (+5.23%)
AAPL : 189.98 (+1.66%)
AMZN : 180.75 (-0.17%)
GOOG : 176.33 (+0.73%)
TSLA : 179.24 (+3.17%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 182.12 (+0.64%)
AMZN : 180.75 (-0.17%)
AAPL : 189.98 (+1.66%)
MSFT : 430.16 (+0.74%)
ESGD : 81.33 (+0.91%)
ESGU : 116.33 (+0.64%)
Is iShares Paris-Aligned Climate MSCI USA ETF (PABU) a Strong ETF Right Now?

Smart Beta ETF report for PABU

PABU : 57.56 (+0.56%)
AMZN : 180.75 (-0.17%)
AAPL : 189.98 (+1.66%)
MSFT : 430.16 (+0.74%)
ESGD : 81.33 (+0.91%)
ESGU : 116.33 (+0.64%)
Is Invesco Global Clean Energy ETF (PBD) a Strong ETF Right Now?

Smart Beta ETF report for PBD

PBD : 14.73 (+2.01%)
ESGD : 81.33 (+0.91%)
ESGU : 116.33 (+0.64%)
Is Nuveen ESG International Developed Markets Equity ETF (NUDM) a Strong ETF Right Now?

Smart Beta ETF report for NUDM

NUDM : 31.37 (+0.54%)
ESGD : 81.33 (+0.91%)
ESGU : 116.33 (+0.64%)
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?

Smart Beta ETF report for ESGU

ESGU : 116.33 (+0.64%)
AMZN : 180.75 (-0.17%)
AAPL : 189.98 (+1.66%)
MSFT : 430.16 (+0.74%)
ESGD : 81.33 (+0.91%)
ESGV : 93.80 (+0.68%)
Is Nuveen ESG Mid-Cap Growth ETF (NUMG) a Strong ETF Right Now?

Smart Beta ETF report for NUMG

NUMG : 43.34 (+1.07%)
ALNY : 147.76 (-1.08%)
MTD : 1,479.53 (+0.02%)
KEYS : 144.05 (+0.15%)
ESGD : 81.33 (+0.91%)
ESGU : 116.33 (+0.64%)
Is Nuveen ESG Large-Cap Growth ETF (NULG) a Strong ETF Right Now?

Smart Beta ETF report for NULG

NULG : 77.29 (+0.80%)
MSFT : 430.16 (+0.74%)
NVDA : 1,064.69 (+2.57%)
HD : 325.10 (-0.55%)
ESGD : 81.33 (+0.91%)
ESGU : 116.33 (+0.64%)
Is Nuveen ESG Small-Cap ETF (NUSC) a Strong ETF Right Now?

Smart Beta ETF report for NUSC

NUSC : 40.22 (+1.06%)
TTC : 83.23 (+0.14%)
AXON : 285.63 (+2.01%)
ESGD : 81.33 (+0.91%)
ESGU : 116.33 (+0.64%)
Is Nuveen ESG Large-Cap Value ETF (NULV) a Strong ETF Right Now?

Smart Beta ETF report for NULV

NULV : 38.16 (+0.55%)
JPM : 200.71 (+1.92%)
KO : 62.00 (-0.14%)
MRK : 129.49 (-1.22%)
ESGD : 81.33 (+0.91%)
ESGU : 116.33 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Key Turning Points

3rd Resistance Point 117.35
2nd Resistance Point 116.90
1st Resistance Point 116.62
Last Price 116.33
1st Support Level 115.89
2nd Support Level 115.44
3rd Support Level 115.16

See More

52-Week High 117.12
Last Price 116.33
Fibonacci 61.8% 106.64
Fibonacci 50% 103.40
Fibonacci 38.2% 100.17
52-Week Low 89.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar