Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 22,605,048,000
  • Shares Outstanding, K 222,250
  • 60-Month Beta 1.00
Trade ESGU with:
  • Price/Earnings ttm 33.73
  • Annual Dividend & Yield 1.13 (1.10%)
  • Most Recent Dividend 0.319 on 09/24/21
  • Management Fee 0.15%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.88%
  • Historical Volatility 16.15%
  • IV Percentile 21%
  • IV Rank 29.17%
  • IV High 59.06% on 10/30/20
  • IV Low 3.74% on 08/02/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.67 +4.86%
on 10/04/21
102.99 -0.55%
on 09/16/21
-0.45 (-0.44%)
since 09/15/21
3-Month
97.00 +5.59%
on 07/19/21
104.27 -1.77%
on 09/02/21
+2.60 (+2.60%)
since 07/15/21
52-Week
73.57 +39.22%
on 10/30/20
104.27 -1.77%
on 09/02/21
+23.03 (+29.01%)
since 10/15/20

Most Recent Stories

More News
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 170.26 (+0.71%)
AMZN : 3,409.02 (+3.31%)
AAPL : 144.84 (+0.75%)
MSFT : 304.21 (+0.48%)
ESGD : 80.29 (+0.79%)
ESGU : 102.42 (+0.65%)
Is Invesco Global Clean Energy ETF (PBD) a Strong ETF Right Now?

Smart Beta ETF report for PBD

PBD : 28.73 (+0.14%)
JKS : 51.77 (+2.62%)
RUN : 48.64 (-1.56%)
ESGE : 42.76 (+1.18%)
ESGU : 102.42 (+0.65%)
SPK : 9.90 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 103.09
2nd Resistance Point 102.81
1st Resistance Point 102.62
Last Price 102.42
1st Support Level 102.14
2nd Support Level 101.86
3rd Support Level 101.66

See More

52-Week High 104.27
Last Price 102.42
Fibonacci 61.8% 92.54
Fibonacci 50% 88.92
Fibonacci 38.2% 85.29
52-Week Low 73.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar