Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 20,195,446,400
  • Shares Outstanding, K 222,050
  • 60-Month Beta 1.01
Trade ESGU with:
  • Price/Earnings ttm 18.79
  • Annual Dividend & Yield 1.34 (1.48%)
  • Most Recent Dividend 0.350 on 12/13/22
  • Management Fee 0.15%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 18.53% ( -5.77%)
  • Historical Volatility 16.34%
  • IV Percentile 64%
  • IV Rank 55.40%
  • IV High 33.38% on 05/24/22
  • IV Low 0.10% on 12/08/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 5
  • Open Int (30-Day) 5

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.61 +7.06%
on 01/10/23
92.93 -1.38%
on 02/02/23
+5.75 (+6.69%)
since 01/06/23
3-Month
82.85 +10.62%
on 11/09/22
92.93 -1.38%
on 02/02/23
+7.46 (+8.86%)
since 11/07/22
52-Week
77.28 +18.59%
on 10/13/22
103.76 -11.67%
on 03/29/22
-8.94 (-8.89%)
since 02/07/22

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 91.89
2nd Resistance Point 91.58
1st Resistance Point 91.27
Last Price 90.82
1st Support Level 90.65
2nd Support Level 90.34
3rd Support Level 90.03

See More

52-Week High 103.76
Fibonacci 61.8% 93.65
Last Price 90.82
Fibonacci 50% 90.52
Fibonacci 38.2% 87.40
52-Week Low 77.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar