Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 3,462,305,600
  • Market Capitalization, $K 3,462,306
  • Shares Outstanding, K 52,100
  • 60-Month Beta 0.98
  • Price/Earnings ttm 22.22
  • Annual Dividend & Yield 0.94 (1.42%)
  • Most Recent Dividend 0.011 on 12/30/19
  • Management Fee 0.15%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.72 +0.68%
on 02/28/20
75.72 -15.27%
on 02/19/20
-8.69 (-11.93%)
since 01/28/20
3-Month
63.72 +0.68%
on 02/28/20
75.72 -15.27%
on 02/19/20
-5.73 (-8.20%)
since 11/27/19
52-Week
59.81 +7.27%
on 03/08/19
75.72 -15.27%
on 02/19/20
+2.90 (+4.73%)
since 02/28/19

Most Recent Stories

More News
ETFs to Combat Climate Change

Here we discuss some ETFs that can help fight the battle against the heightening climate-change risks.

AMZN : 1,852.92 (-1.67%)
ICLN : 12.25 (-2.47%)
TAN : 35.46 (-2.82%)
PBW : 36.31 (-3.41%)
PZD : 46.12 (-2.25%)
NULG : 39.46 (-2.30%)
ESGU : 64.47 (-3.02%)
ESGV : 51.58 (-2.31%)
USSG : 26.60 (-3.48%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 115.76 (-3.24%)
MSFT : 159.46 (+0.81%)
AMZN : 1,852.92 (-1.67%)
AAPL : 269.35 (-1.52%)
ESGE : 31.79 (-3.52%)
ESGU : 64.47 (-3.02%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 115.76 (-3.24%)
AMZN : 1,852.92 (-1.67%)
AAPL : 269.35 (-1.52%)
MSFT : 159.46 (+0.81%)
ESGE : 31.79 (-3.52%)
ESGU : 64.47 (-3.02%)
Best ETFs to Combat Climate Change

Climate change risks are becoming mainstream discussion while building portfolios by garnering attention from investment managers, investors and various financial institutions.

PBW : 36.31 (-3.41%)
ICLN : 12.25 (-2.47%)
TAN : 35.46 (-2.82%)
ESGV : 51.58 (-2.31%)
USSG : 26.60 (-3.48%)
PZD : 46.12 (-2.25%)
ESGU : 64.47 (-3.02%)
NULG : 39.46 (-2.30%)
IndexIQ & CANDRIAM Launch 2 ESG ETFs

Keeping up with the trending sustainable investing strategy, two new ESG ETFs have hit the market.

ESGD : 60.42 (-2.67%)
DSI : 108.78 (-3.11%)
USSG : 26.60 (-3.48%)
SUSL : 50.41 (-3.94%)
ESGU : 64.47 (-3.02%)
SUSA : 120.98 (-3.46%)
Are ESG ETFs the Right Choice for 2020?

We highlight some ESG ETFs that are solid investment options for 2020.

USSG : 26.60 (-3.48%)
ESGU : 64.47 (-3.02%)
ESGV : 51.58 (-2.31%)
NULG : 39.46 (-2.30%)
6 ESG ETFs Close to or Above the $1B Asset Mark

ESG ETF investing is in vogue and is seeing considerable asset growth of late.

ESGD : 60.42 (-2.67%)
DSI : 108.78 (-3.11%)
SUSL : 50.41 (-3.94%)
SUSA : 120.98 (-3.46%)
ESGU : 64.47 (-3.02%)
USSG : 26.60 (-3.48%)
US Vegan Climate ETF (VEGN) to Hit US Market in September

Beyond Investing is set to launch the first fossil fuel-free and cruelty-free ETF on the NYSE on Sep 10.

KR : 27.90 (-1.62%)
BYND : 86.67 (-18.34%)
ESGU : 64.47 (-3.02%)
ESGV : 51.58 (-2.31%)
NULG : 39.46 (-2.30%)
USSG : 26.60 (-3.48%)
iShares Launches SUSL ETF, Boosts Position in ESG Investing

iShares widens choices for investors who seek to park their money in the ESG space with the latest SUSL ETF launch.

ESGV : 51.58 (-2.31%)
ESGU : 64.47 (-3.02%)
USSG : 26.60 (-3.48%)
SUSL : 50.41 (-3.94%)
NULG : 39.46 (-2.30%)
iShares Launches SUSL ETF, Boosts Position in ESG Investing

iShares widens choices for investors who seek to park their money in the ESG space with the latest SUSL ETF launch.

ESGV : 51.58 (-2.31%)
ESGU : 64.47 (-3.02%)
USSG : 26.60 (-3.48%)
SUSL : 50.41 (-3.94%)
NULG : 39.46 (-2.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade ESGU with:

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Key Turning Points

2nd Resistance Point 70.01
1st Resistance Point 68.24
Last Price 64.47
1st Support Level 65.57
2nd Support Level 64.67

See More

52-Week High 75.72
Fibonacci 61.8% 69.64
Fibonacci 50% 67.77
Fibonacci 38.2% 65.89
Last Price 64.47
52-Week Low 59.81

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar