Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 16,618,294,400
  • Shares Outstanding, K 174,050
  • 60-Month Beta 1.01
Trade ESGU with:
  • Price/Earnings ttm 26.80
  • Annual Dividend & Yield 1.10
  • Most Recent Dividend 0.272
  • Management Fee 0.15%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 42.47%
  • Historical Volatility 10.12%
  • IV Percentile 44%
  • IV Rank 44.62%
  • IV High 72.72% on 09/14/20
  • IV Low 18.10% on 12/18/20
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 5
  • Open Int (30-Day) 1

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.00 +8.84%
on 03/25/21
95.98 -0.21%
on 04/16/21
+4.80 (+5.28%)
since 03/16/21
3-Month
85.08 +12.57%
on 01/29/21
95.98 -0.21%
on 04/16/21
+9.13 (+10.54%)
since 01/15/21
52-Week
60.93 +57.20%
on 04/21/20
95.98 -0.21%
on 04/16/21
+33.21 (+53.08%)
since 04/16/20

Most Recent Stories

More News
Thematic Investing Ideas to Boost Your Portfolio Returns in Q2

Here we discuss some ETFs that can lend investors exposure to the thematic investing trends in Q2 in the ongoing year.

ICLN : 23.82 (+3.34%)
TAN : 85.49 (+2.70%)
CIBR : 44.47 (-0.60%)
BOTZ : 35.42 (+0.80%)
IPAY : 72.07 (unch)
SKYY : 102.40 (-0.42%)
NULG : 62.18 (+0.27%)
ESGU : 95.78 (+0.26%)
ESGV : 77.91 (+0.31%)
CLOU : 27.34 (-0.73%)
USSG : 38.42 (+0.47%)
THCX : 17.86 (+0.34%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 163.52 (+0.43%)
MSFT : 260.74 (+0.48%)
AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
ESGE : 44.14 (+0.36%)
ESGU : 95.78 (+0.26%)
Guide to Socially Responsible ETFs

Between 2018 and 2020, total U.S.-domiciled sustainably invested assets under management skyrocketed 42% to $17.1 trillion, per a CNBC article.

ESGD : 79.25 (+0.65%)
DSI : 80.59 (+0.41%)
SUSA : 92.41 (+0.24%)
ESGU : 95.78 (+0.26%)
USSG : 38.42 (+0.47%)
SUSL : 73.04 (+0.43%)
Guide to Socially Responsible ETFs

Between 2018 and 2020, total U.S.-domiciled sustainably invested assets under management skyrocketed 42% to $17.1 trillion, per a CNBC article.

ESGD : 79.25 (+0.65%)
DSI : 80.59 (+0.41%)
SUSA : 92.41 (+0.24%)
ESGU : 95.78 (+0.26%)
USSG : 38.42 (+0.47%)
SUSL : 73.04 (+0.43%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 163.52 (+0.43%)
MSFT : 260.74 (+0.48%)
AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
ESGE : 44.14 (+0.36%)
ESGU : 95.78 (+0.26%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 163.52 (+0.43%)
MSFT : 260.74 (+0.48%)
AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
ESGE : 44.14 (+0.36%)
ESGU : 95.78 (+0.26%)
Thematic Investing Puts Spotlight on These ETF Areas

Here we discuss some ETFs that can lend investors exposure to the thematic investing trends in 2021.

ICLN : 23.82 (+3.34%)
TAN : 85.49 (+2.70%)
BOTZ : 35.42 (+0.80%)
ESGU : 95.78 (+0.26%)
ROBT : 54.23 (-0.18%)
MJ : 21.09 (+0.81%)
USSG : 38.42 (+0.47%)
THCX : 17.86 (+0.34%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 163.52 (+0.43%)
MSFT : 260.74 (+0.48%)
AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
ESGE : 44.14 (+0.36%)
ESGU : 95.78 (+0.26%)
Will ESG ETFs Flourish Under a Biden Presidency? Let's Explore

ESG investing has shown some resilience and continues to gain investor attention amid the coronavirus pandemic. The space is set to receive favorable treatment under Biden presidency.

NULG : 62.18 (+0.27%)
ESGU : 95.78 (+0.26%)
ESGV : 77.91 (+0.31%)
USSG : 38.42 (+0.47%)
ETF Areas Thriving During Coronavirus Pandemic

We highlight some ETF areas that held their ground and gained popularity among investors amid the coronavirus crisis.

HERO : 33.32 (-0.15%)
IBB : 153.26 (+0.05%)
XBI : 131.55 (-1.45%)
IBUY : 128.66 (-0.49%)
SKYY : 102.40 (-0.42%)
CLIX : 84.90 (-0.88%)
ESGU : 95.78 (+0.26%)
ESPO : 72.02 (-0.54%)
CLOU : 27.34 (-0.73%)
USSG : 38.42 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 96.58
2nd Resistance Point 96.28
1st Resistance Point 96.03
Last Price 95.78
1st Support Level 95.48
2nd Support Level 95.18
3rd Support Level 94.93

See More

52-Week High 95.98
Last Price 95.78
Fibonacci 61.8% 82.59
Fibonacci 50% 78.46
Fibonacci 38.2% 74.32
52-Week Low 60.93

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar