Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 8,435,038,400
  • Market Capitalization, $K 8,435,038
  • Shares Outstanding, K 114,700
  • 60-Month Beta 1.00
  • Price/Earnings ttm 23.04
  • Annual Dividend & Yield 1.11 (1.49%)
  • Most Recent Dividend 0.283 on 09/23/20
  • Management Fee 0.15%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.68 +3.01%
on 09/24/20
81.70 -8.36%
on 09/02/20
-3.44 (-4.39%)
since 08/25/20
3-Month
67.70 +10.59%
on 06/29/20
81.70 -8.36%
on 09/02/20
+5.31 (+7.63%)
since 06/25/20
52-Week
49.12 +52.42%
on 03/23/20
81.70 -8.36%
on 09/02/20
+9.23 (+14.07%)
since 09/25/19

Most Recent Stories

More News
Beat the Fed Minutes Blues With These ETF Areas

Let's look at some ETF areas that might continue being prudent investing options at a time when the Fed seems worried about the impact of the coronavirus outbreak on the U.S. economy.

IBB : 133.47 (+2.13%)
XBI : 110.81 (+2.54%)
ARKW : 106.00 (+2.91%)
BOTZ : 27.16 (+1.42%)
ROBO : 46.86 (+1.25%)
FDN : 185.42 (+2.56%)
SKYY : 76.95 (+2.11%)
ESGU : 74.87 (+1.89%)
ROBT : 38.11 (+1.56%)
CLOU : 23.56 (+3.06%)
USSG : 30.07 (+1.55%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 128.66 (+1.02%)
MSFT : 207.82 (+2.28%)
AMZN : 3,095.13 (+2.49%)
AAPL : 112.28 (+3.75%)
ESGE : 34.73 (+0.12%)
ESGU : 74.87 (+1.89%)
Red Hot ETF Areas Amid the Coronavirus Crisis

Let's check out some ETF areas that will remain solid investment picks even as the coronavirus cases show a sharp spike.

IBB : 133.47 (+2.13%)
XBI : 110.81 (+2.54%)
PNQI : 201.44 (+2.29%)
FBT : 155.15 (+1.80%)
ARKW : 106.00 (+2.91%)
FDN : 185.42 (+2.56%)
ESGU : 74.87 (+1.89%)
ESGV : 60.54 (+1.75%)
OGIG : 43.08 (+1.99%)
USSG : 30.07 (+1.55%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 128.66 (+1.02%)
MSFT : 207.82 (+2.28%)
AMZN : 3,095.13 (+2.49%)
AAPL : 112.28 (+3.75%)
ESGE : 34.73 (+0.12%)
ESGU : 74.87 (+1.89%)
ESG ETFs to Gain as Goldman Sees Rising Popularity

It is being believed that the coronavirus outbreak may raise investor inclination toward ESG investing as it may change society's values and investing ethics.

NULG : 49.86 (+2.03%)
ESGU : 74.87 (+1.89%)
ESGV : 60.54 (+1.75%)
USSG : 30.07 (+1.55%)
SUSL : 57.04 (+1.34%)
ESG ETFs to Gain on Rising Popularity Amid the Coronavirus Crisis

The ESG ETF investing area has shown some resilience and continues to gain investor attention during the coronavirus pandemic.

NULG : 49.86 (+2.03%)
ESGU : 74.87 (+1.89%)
ESGV : 60.54 (+1.75%)
USSG : 30.07 (+1.55%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 128.66 (+1.02%)
MSFT : 207.82 (+2.28%)
AMZN : 3,095.13 (+2.49%)
AAPL : 112.28 (+3.75%)
ESGE : 34.73 (+0.12%)
ESGU : 74.87 (+1.89%)
Here's Why ESG ETFs Are Hot Amid Pandemic

ESG ETFs have proved resilient to coronavirus. Here's why.

DSI : 125.51 (+1.61%)
SUSA : 144.08 (+1.67%)
NUMG : 41.48 (+2.17%)
ESGU : 74.87 (+1.89%)
ESGV : 60.54 (+1.75%)
CNRG : 67.40 (+3.72%)
ETF Asset Report of Coronavirus-Inflicted April

These ETF areas have gained or lost assets in the month of April.

GILD : 62.25 (unch)
GLD : 174.94 (-0.28%)
SPY : 328.73 (+1.62%)
QQQ : 271.56 (+2.32%)
HYG : 82.95 (-0.18%)
USO : 28.35 (-0.53%)
XLV : 103.02 (+1.61%)
LQD : 134.22 (-0.10%)
VOO : 303.28 (+1.60%)
IEMG : 51.35 (-0.02%)
ESGU : 74.87 (+1.89%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 128.66 (+1.02%)
MSFT : 207.82 (+2.28%)
AMZN : 3,095.13 (+2.49%)
AAPL : 112.28 (+3.75%)
ESGE : 34.73 (+0.12%)
ESGU : 74.87 (+1.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ESGU with:

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 76.12
1st Resistance Point 75.50
Last Price 74.87
1st Support Level 73.73
2nd Support Level 72.58

See More

52-Week High 81.70
Last Price 74.87
Fibonacci 61.8% 69.25
Fibonacci 50% 65.41
Fibonacci 38.2% 61.57
52-Week Low 49.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar