Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 13,178,564,800
  • Shares Outstanding, K 150,750
  • 60-Month Beta 1.01
Trade ESGU with:
  • Price/Earnings ttm 26.06
  • Annual Dividend & Yield 1.09
  • Most Recent Dividend 0.292
  • Management Fee 0.15%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.52 +6.13%
on 12/21/20
88.69 -0.06%
on 01/20/21
+3.48 (+4.08%)
since 12/18/20
3-Month
73.57 +20.49%
on 10/30/20
88.69 -0.06%
on 01/20/21
+10.25 (+13.07%)
since 10/20/20
52-Week
49.12 +80.45%
on 03/23/20
88.69 -0.06%
on 01/20/21
+14.84 (+20.10%)
since 01/17/20

Most Recent Stories

More News
Will ESG ETFs Flourish Under a Biden Presidency? Let's Explore

ESG investing has shown some resilience and continues to gain investor attention amid the coronavirus pandemic. The space is set to receive favorable treatment under Biden presidency.

NULG : 58.62 (+1.91%)
ESGU : 88.69 (+1.49%)
ESGV : 72.38 (+1.57%)
USSG : 35.13 (+1.33%)
ETF Areas Thriving During Coronavirus Pandemic

We highlight some ETF areas that held their ground and gained popularity among investors amid the coronavirus crisis.

HERO : 33.51 (+1.18%)
IBB : 165.32 (+0.30%)
XBI : 154.68 (+0.30%)
IBUY : 125.09 (+0.67%)
SKYY : 99.42 (+1.63%)
CLIX : 97.26 (+1.29%)
ESGU : 88.69 (+1.49%)
ESPO : 75.04 (+1.45%)
CLOU : 28.62 (+2.25%)
USSG : 35.13 (+1.33%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 154.41 (+1.25%)
MSFT : 224.82 (+3.87%)
AMZN : 3,273.13 (+4.88%)
AAPL : 132.15 (+3.38%)
ESGE : 45.71 (+2.01%)
ESGU : 88.69 (+1.49%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 154.41 (+1.25%)
MSFT : 224.82 (+3.87%)
AMZN : 3,273.13 (+4.88%)
AAPL : 132.15 (+3.38%)
ESGE : 45.71 (+2.01%)
ESGU : 88.69 (+1.49%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 154.41 (+1.25%)
MSFT : 224.82 (+3.87%)
AMZN : 3,273.13 (+4.88%)
AAPL : 132.15 (+3.38%)
ESGE : 45.71 (+2.01%)
ESGU : 88.69 (+1.49%)
ETF Asset Report of October

Election uncertainty, failed talks over the virus-related stimulus bill, subdued tech earnings and rising coronavirus cases on the global front added to Wall Street's woes.

TLT : 152.15 (-0.11%)
GLD : 175.19 (+1.51%)
SPY : 384.16 (+1.46%)
UUP : 24.40 (-0.04%)
VTI : 201.49 (+1.32%)
BND : 87.46 (-0.01%)
VCSH : 83.14 (+0.01%)
IJR : 100.89 (+0.38%)
ESGU : 88.69 (+1.49%)
ESG ETFs to Keep Shining Bright on Increasing Popularity

ESG investing has shown some resilience and continues to gain investor attention amid the coronavirus pandemic.

NULG : 58.62 (+1.91%)
ESGU : 88.69 (+1.49%)
ESGV : 72.38 (+1.57%)
USSG : 35.13 (+1.33%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 154.41 (+1.25%)
MSFT : 224.82 (+3.87%)
AMZN : 3,273.13 (+4.88%)
AAPL : 132.15 (+3.38%)
ESGE : 45.71 (+2.01%)
ESGU : 88.69 (+1.49%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 154.41 (+1.25%)
MSFT : 224.82 (+3.87%)
AMZN : 3,273.13 (+4.88%)
AAPL : 132.15 (+3.38%)
ESGE : 45.71 (+2.01%)
ESGU : 88.69 (+1.49%)
ETF Areas to Ride the Thematic Investing Trend in Q4

Here we discuss some ETFs that can lend investors exposure to the thematic investing trends in the fourth quarter of 2020.

ICLN : 31.32 (-0.25%)
TAN : 114.79 (+0.69%)
BOTZ : 35.56 (+1.31%)
ROBO : 67.31 (+1.34%)
ESGU : 88.69 (+1.49%)
ESGV : 72.38 (+1.57%)
ROBT : 55.13 (+1.53%)
IRBO : 44.09 (+1.64%)
USSG : 35.13 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 88.21
2nd Resistance Point 87.87
1st Resistance Point 87.63
Last Price 88.69
1st Support Level 87.05
2nd Support Level 86.71
3rd Support Level 86.47

See More

52-Week High 88.69
Last Price 88.69
Fibonacci 61.8% 73.57
Fibonacci 50% 68.90
Fibonacci 38.2% 64.24
52-Week Low 49.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar