Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 20,707,819,200
  • Shares Outstanding, K 205,700
  • 60-Month Beta 1.00
Trade ESGU with:
  • Price/Earnings ttm 33.73
  • Annual Dividend & Yield 1.10 (1.09%)
  • Most Recent Dividend 0.248 on 06/10/21
  • Management Fee 0.15%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 3.74%
  • Historical Volatility 11.27%
  • IV Percentile 8%
  • IV Rank 0.00%
  • IV High 72.72% on 09/14/20
  • IV Low 3.74% on 08/02/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 30
  • Open Int (30-Day) 27

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.00 +3.64%
on 07/19/21
101.54 -0.99%
on 07/29/21
+0.85 (+0.85%)
since 07/02/21
3-Month
92.45 +8.74%
on 05/12/21
101.54 -0.99%
on 07/29/21
+5.02 (+5.26%)
since 04/30/21
52-Week
72.68 +38.32%
on 09/24/20
101.54 -0.99%
on 07/29/21
+26.39 (+35.59%)
since 07/31/20

Most Recent Stories

More News
Is Invesco Global Clean Energy ETF (PBD) a Strong ETF Right Now?

Smart Beta ETF report for PBD

PBD : 29.62 (unch)
JKS : 54.75 (+1.60%)
RUN : 51.20 (-3.34%)
ESGE : 42.66 (+1.02%)
ESGU : 100.53 (-0.13%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 167.71 (+0.14%)
AMZN : 3,331.48 (+0.12%)
AAPL : 145.52 (-0.23%)
MSFT : 284.82 (-0.03%)
ESGE : 42.66 (+1.02%)
ESGU : 100.53 (-0.13%)
ETF Investment Strategies for Second Half of 2021

We discuss BlackRock's midyear outlook and investing strategies for 2H

QQQ : 364.60 (+0.01%)
SPY : 437.59 (-0.21%)
DIA : 348.35 (-0.32%)
SOXX : 459.80 (+0.63%)
ICLN : 22.73 (+0.09%)
IWF : 280.27 (-0.14%)
IVV : 439.51 (-0.20%)
IJR : 109.56 (-0.63%)
IWD : 159.57 (-0.25%)
IEUR : 58.52 (+0.43%)
ESGU : 100.53 (-0.13%)
IFRA : 35.65 (-0.42%)
ETF Investment Strategies for Second Half of 2021

We discuss BlackRock's midyear outlook and investing strategies for 2H.

QQQ : 364.60 (+0.01%)
DIA : 348.35 (-0.32%)
SOXX : 459.80 (+0.63%)
ICLN : 22.73 (+0.09%)
IWF : 280.27 (-0.14%)
IVV : 439.51 (-0.20%)
IJR : 109.56 (-0.63%)
IWD : 159.57 (-0.25%)
IYF : 81.91 (-0.36%)
IEUR : 58.52 (+0.43%)
ESGU : 100.53 (-0.13%)
IFRA : 35.65 (-0.42%)
Is Invesco Global Clean Energy ETF (PBD) a Strong ETF Right Now?

Smart Beta ETF report for PBD

PBD : 29.62 (unch)
SOL : 7.28 (-2.80%)
FCEL : 6.33 (unch)
ESGE : 42.66 (+1.02%)
ESGU : 100.53 (-0.13%)
LAC : 14.08 (-3.63%)
ESG Investing to Gather More Steam: ETFs to Win

ESG investing shows resilience and retains investor attention amid the pandemic.The space is set to receive favorable treatment under Biden presidency.

NULG : 66.62 (+0.09%)
ESGU : 100.53 (-0.13%)
ESGV : 81.72 (-0.15%)
USSG : 40.60 (-0.12%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 167.71 (+0.14%)
MSFT : 284.82 (-0.03%)
AMZN : 3,331.48 (+0.12%)
AAPL : 145.52 (-0.23%)
ESGE : 42.66 (+1.02%)
ESGU : 100.53 (-0.13%)
Thematic Investing Ideas to Boost Your Portfolio Returns in Q2

Here we discuss some ETFs that can lend investors exposure to the thematic investing trends in Q2 in the ongoing year.

ICLN : 22.73 (+0.09%)
TAN : 85.45 (-0.26%)
CIBR : 49.26 (+0.45%)
BOTZ : 34.39 (+1.12%)
IPAY : 70.36 (+0.21%)
SKYY : 106.26 (+0.43%)
NULG : 66.62 (+0.09%)
ESGU : 100.53 (-0.13%)
ESGV : 81.72 (-0.15%)
CLOU : 28.67 (+0.35%)
USSG : 40.60 (-0.12%)
THCX : 15.23 (-0.59%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 167.71 (+0.14%)
MSFT : 284.82 (-0.03%)
AMZN : 3,331.48 (+0.12%)
AAPL : 145.52 (-0.23%)
ESGE : 42.66 (+1.02%)
ESGU : 100.53 (-0.13%)
Guide to Socially Responsible ETFs

Between 2018 and 2020, total U.S.-domiciled sustainably invested assets under management skyrocketed 42% to $17.1 trillion, per a CNBC article.

ESGD : 79.99 (+0.54%)
DSI : 85.01 (-0.07%)
SUSA : 98.13 (-0.13%)
ESGU : 100.53 (-0.13%)
USSG : 40.60 (-0.12%)
SUSL : 77.20 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 101.77
2nd Resistance Point 101.50
1st Resistance Point 101.01
Last Price 100.53
1st Support Level 100.25
2nd Support Level 99.98
3rd Support Level 99.49

See More

52-Week High 101.54
Last Price 100.53
Fibonacci 61.8% 90.52
Fibonacci 50% 87.11
Fibonacci 38.2% 83.70
52-Week Low 72.68

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar