Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.55 +0.82%
on 01/14/26
151.79 -0.67%
on 01/12/26
-0.67 (-0.44%)
since 01/09/26
1-Month
146.30 +3.06%
on 12/17/25
151.79 -0.67%
on 01/12/26
+2.71 (+1.83%)
since 12/16/25
3-Month
142.25 +5.99%
on 11/21/25
151.79 -0.67%
on 01/12/26
+6.29 (+4.35%)
since 10/16/25
6-Month
135.34 +11.40%
on 08/01/25
151.79 -0.67%
on 01/12/26
+14.56 (+10.69%)
since 07/16/25
YTD
148.49 +1.54%
on 01/02/26
151.79 -0.67%
on 01/12/26
+1.79 (+1.20%)
since 12/31/25
52-Week
105.18 +43.34%
on 04/07/25
151.79 -0.67%
on 01/12/26
+20.41 (+15.66%)
since 01/16/25
2-Year
103.57 +45.57%
on 01/17/24
151.79 -0.67%
on 01/12/26
+46.09 (+44.03%)
since 01/16/24
3-Year
84.19 +79.08%
on 03/13/23
151.79 -0.67%
on 01/12/26
+62.96 (+71.70%)
since 01/16/23
5-Year
77.28 +95.09%
on 10/10/22
151.79 -0.67%
on 01/12/26
+62.33 (+70.48%)
since 01/18/21

52-Week Key Points

52-Week High 151.79
Last Price 150.77
Fibonacci 61.8% 133.98
Fibonacci 50% 128.49
Fibonacci 38.2% 122.99
52-Week Low 105.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.67%
1-Month 11 times -0.67%
3-Month 13 times -0.67%
6-Month 40 times -0.67%
YTD 6 times -0.67%
52-Week 51 times -0.67%
2-Year 111 times -0.67%
3-Year 63 times -0.67%
5-Year 77 times -0.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.82%
1-Month 1 time +3.06%
3-Month 4 times +5.99%
6-Month 2 times +11.40%
YTD 1 time +1.54%
52-Week 17 times +43.34%
2-Year 1 time +45.57%
3-Year 4 times +79.08%
5-Year 5 times +95.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar