Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.52 +3.84%
on 05/29/20
70.55 -0.62%
on 06/03/20
+1.83 (+2.68%)
since 05/28/20
1-Month
62.26 +12.61%
on 05/14/20
70.55 -0.62%
on 06/03/20
+6.42 (+10.08%)
since 05/04/20
3-Month
49.12 +42.73%
on 03/23/20
70.55 -0.62%
on 06/03/20
+0.17 (+0.24%)
since 03/04/20
6-Month
49.12 +42.73%
on 03/23/20
75.72 -7.41%
on 02/19/20
+1.07 (+1.55%)
since 12/04/19
YTD
49.12 +42.73%
on 03/23/20
75.72 -7.41%
on 02/19/20
-1.21 (-1.70%)
since 12/31/19
52-Week
49.12 +42.73%
on 03/23/20
75.72 -7.41%
on 02/19/20
+8.52 (+13.83%)
since 06/04/19
2-Year
49.12 +42.73%
on 03/23/20
75.72 -7.41%
on 02/19/20
+9.88 (+16.40%)
since 06/04/18
3-Year
49.12 +43.30%
on 03/23/20
75.72 -7.04%
on 02/17/20
+17.04 (+31.94%)
since 06/05/17

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.62%
1-Month 11 times -0.62%
3-Month 4 times -0.62%
6-Month 29 times -7.41%
YTD 18 times -7.41%
52-Week 61 times -7.41%
2-Year 81 times -7.41%
3-Year 49 times -7.04%
5-Year 63 times -7.04%
10-Year 24 times -7.04%
20-Year 24 times -7.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.84%
1-Month 4 times +12.61%
3-Month 7 times +42.73%
6-Month 8 times +42.73%
YTD 12 times +42.73%
52-Week 6 times +42.73%
2-Year 17 times +42.73%
3-Year 7 times +43.30%
5-Year 1 time +45.86%
10-Year 1 time +45.86%
20-Year 1 time +45.86%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar