USA ESG Optimized Ishares MSCI ETF (ESGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGU | IVV | SPY | ||
| Company | USA ESG Optimized Ishares MSCI ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 170.47 | 782.23 | 778.54 | ||
| High | 170.57 | 782.52 | 778.80 | ||
| Low | 169.87 | 779.15 | 775.43 | ||
| Last | 170.06 | 780.04 | 776.34 | ||
| Change | -0.42 | -1.43 | -1.54 | ||
| Percent Change | -0.25% | -0.18% | -0.20% | ||
| Volume | 160,100 | 1,752,000 | 31,367,900 | ||
| 20-Day Average Volume | 397,875 | 4,185,135 | 46,924,254 | ||
| Previous | 170.48 | 781.47 | 777.88 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.77 | 759.73 | 756.20 | ||
| 20-Day Raw Stochastic | 92.83% | 93.97% | 93.97% | ||
| 20-Day Relative Strength | 62.90 | 63.20 | 62.97 | ||
| Weighted Alpha | +22.81 | +22.31 | +22.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 08/07/26 | +0.43% since 08/07/26 | +0.40% since 08/07/26 | ||
| Low | 168.74 on 08/11/26 | 772.97 on 08/11/26 | 769.20 on 08/11/26 | ||
| High | 170.85 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 07/14/26 | +3.30% since 07/14/26 | +3.26% since 07/14/26 | ||
| Low | 159.83 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 170.85 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 05/14/26 | +3.79% since 05/14/26 | +3.77% since 05/14/26 | ||
| Low | 157.88 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 170.85 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +14.74% since 02/13/26 | +13.91% since 02/13/26 | +13.87% since 02/13/26 | ||
| Low | 136.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 170.85 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,443,006 | 906,055,424 | 826,281,984 | ||
| Shares Outstanding, K | 108,450 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.343 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.47 | 30.20 | 22.54 | ||