USA ESG Optimized Ishares MSCI ETF (ESGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGU | IVV | SPY | ||
| Company | USA ESG Optimized Ishares MSCI ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 160.03 | 740.56 | 737.06 | ||
| High | 160.03 | 740.56 | 737.06 | ||
| Low | 160.03 | 740.56 | 737.06 | ||
| Latest | 160.03 | 740.56 | 737.06 | ||
| Change | -0.97 | -2.19 | -2.24 | ||
| % Change | -0.60% | -0.29% | -0.30% | ||
| Volume | 447 | 36,924 | 858,162 | ||
| 20-Day Average Volume | 346,482 | 4,848,056 | 46,982,313 | ||
| Previous Close | 161.00 | 742.75 | 739.30 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.22 | 721.18 | 717.85 | ||
| 20-Day Raw Stochastic | 88.56% | 92.17% | 91.99% | ||
| 20-Day Relative Strength | 68.06 | 69.77 | 69.69 | ||
| Weighted Alpha | +23.33 | +24.49 | +24.48 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 05/05/26 | +1.87% since 05/05/26 | +1.84% since 05/05/26 | ||
| Low | 158.63 on 05/06/26 | 731.19 on 05/06/26 | 727.82 on 05/06/26 | ||
| High | 161.22 on 05/11/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 04/10/26 | +8.49% since 04/10/26 | +8.48% since 04/10/26 | ||
| Low | 146.89 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 161.22 on 05/11/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 02/12/26 | +8.22% since 02/12/26 | +8.19% since 02/12/26 | ||
| Low | 136.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 161.22 on 05/11/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 11/12/25 | +7.85% since 11/12/25 | +7.86% since 11/12/25 | ||
| Low | 136.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 161.22 on 05/11/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,017,699 | 820,181,696 | 757,102,336 | ||
| Shares Outstanding, K | 105,700 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.370 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.73 | 27.81 | 22.31 | ||