USA ESG Optimized Ishares MSCI ETF (ESGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGU | IVV | SPY | ||
| Company | USA ESG Optimized Ishares MSCI ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 163.86 | 750.90 | 747.40 | ||
| High | 164.80 | 754.76 | 751.31 | ||
| Low | 162.38 | 743.50 | 740.03 | ||
| Latest | 163.40 | 748.43 | 744.78 | ||
| Change | -0.20 | -0.67 | -0.98 | ||
| % Change | -0.12% | -0.09% | -0.13% | ||
| Volume | 290,000 | 6,040,700 | 57,505,900 | ||
| 20-Day Average Volume | 533,580 | 13,369,885 | 64,655,031 | ||
| Previous Close | 163.60 | 749.10 | 745.76 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.18 | 744.01 | 741.08 | ||
| 20-Day Raw Stochastic | 67.97% | 62.52% | 67.58% | ||
| 20-Day Relative Strength | 56.04 | 54.64 | 54.34 | ||
| Weighted Alpha | +20.31 | +19.52 | +19.47 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 06/25/26 | +1.62% since 06/25/26 | +1.43% since 06/25/26 | ||
| Low | 159.32 on 06/26/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 164.80 on 07/02/26 | 754.76 on 07/02/26 | 751.31 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 06/02/26 | -1.92% since 06/02/26 | -1.95% since 06/02/26 | ||
| Low | 157.88 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 166.15 on 06/03/26 | 762.36 on 06/03/26 | 758.80 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +14.51% since 04/02/26 | +13.58% since 04/02/26 | +13.56% since 04/02/26 | ||
| Low | 141.69 on 04/07/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 166.46 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 01/02/26 | +9.07% since 01/02/26 | +9.02% since 01/02/26 | ||
| Low | 136.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 166.46 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,704,389 | 888,348,992 | 776,604,480 | ||
| Shares Outstanding, K | 108,350 | 1,186,950 | 1,042,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.343 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.77 | 29.70 | 22.70 | ||