USA ESG Optimized Ishares MSCI ETF (ESGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGU | IVV | SPY | ||
| Company | USA ESG Optimized Ishares MSCI ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 165.03 | 758.99 | 755.36 | ||
| High | 166.23 | 763.93 | 760.28 | ||
| Low | 164.89 | 758.35 | 754.69 | ||
| Latest | 165.89 | 762.02 | 758.54 | ||
| Change | +0.69 | +1.97 | +2.06 | ||
| % Change | +0.42% | +0.26% | +0.27% | ||
| Volume | 469,400 | 5,879,600 | 43,634,898 | ||
| 20-Day Average Volume | 426,750 | 6,222,320 | 47,285,828 | ||
| Previous Close | 165.20 | 760.05 | 756.48 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.54 | 744.67 | 741.23 | ||
| 20-Day Raw Stochastic | 96.76% | 95.81% | 96.16% | ||
| 20-Day Relative Strength | 72.95 | 72.11 | 72.00 | ||
| Weighted Alpha | +27.69 | +27.55 | +27.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 05/22/26 | +1.72% since 05/22/26 | +1.73% since 05/22/26 | ||
| Low | 163.29 on 05/26/26 | 751.78 on 05/27/26 | 748.22 on 05/27/26 | ||
| High | 166.23 on 06/01/26 | 763.93 on 06/01/26 | 760.28 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 05/01/26 | +5.25% since 05/01/26 | +5.26% since 05/01/26 | ||
| Low | 155.74 on 05/04/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 166.23 on 06/01/26 | 763.93 on 06/01/26 | 760.28 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +11.19% since 02/27/26 | +10.54% since 02/27/26 | +10.58% since 02/27/26 | ||
| Low | 136.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 166.23 on 06/01/26 | 763.93 on 06/01/26 | 760.28 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 12/01/25 | +11.46% since 12/01/25 | +11.51% since 12/01/25 | ||
| Low | 136.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 166.23 on 06/01/26 | 763.93 on 06/01/26 | 760.28 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,534,573 | 841,460,608 | 776,805,632 | ||
| Shares Outstanding, K | 105,700 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.370 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.09 | 29.76 | 22.61 | ||