USA ESG Optimized Ishares MSCI ETF (ESGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGU | IVV | SPY | ||
| Company | USA ESG Optimized Ishares MSCI ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 154.65 | 713.52 | 710.28 | ||
| High | 154.88 | 714.55 | 711.28 | ||
| Low | 153.77 | 709.44 | 706.15 | ||
| Latest | 153.69 | 710.34 | 707.23 | ||
| Change | -0.52 | -1.75 | -1.49 | ||
| % Change | -0.34% | -0.25% | -0.21% | ||
| Volume | 265,512 | 878,623 | 14,764,838 | ||
| 20-Day Average Volume | 542,416 | 7,489,994 | 72,991,734 | ||
| Previous Close | 154.21 | 712.09 | 708.72 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.15 | 675.33 | 672.24 | ||
| 20-Day Raw Stochastic | 95.24% | 94.32% | 94.35% | ||
| 20-Day Relative Strength | 65.45 | 65.45 | 65.29 | ||
| Weighted Alpha | +24.84 | +25.17 | +25.19 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 04/14/26 | +1.90% since 04/14/26 | +1.91% since 04/14/26 | ||
| Low | 150.82 on 04/15/26 | 697.49 on 04/15/26 | 694.20 on 04/15/26 | ||
| High | 154.88 on 04/21/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.23% since 03/20/26 | +9.15% since 03/20/26 | +9.12% since 03/20/26 | ||
| Low | 136.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 154.88 on 04/21/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 01/21/26 | +3.28% since 01/21/26 | +3.25% since 01/21/26 | ||
| Low | 136.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 154.88 on 04/21/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.82% since 10/21/25 | +5.41% since 10/21/25 | +5.42% since 10/21/25 | ||
| Low | 136.82 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 154.88 on 04/21/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,253,734 | 781,839,232 | 718,875,904 | ||
| Shares Outstanding, K | 105,400 | 1,097,950 | 1,014,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.370 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.62 | 27.58 | 21.55 | ||