Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,970,909,600
  • Shares Outstanding, K 74,800
  • 60-Month Beta 0.84
Trade ESGD with:
  • Price/Earnings ttm 20.92
  • Annual Dividend & Yield 1.67 (2.09%)
  • Most Recent Dividend 1.062 on 06/10/21
  • Management Fee 0.20%
  • Sectors:

    ETFs - International

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.59 +0.95%
on 06/18/21
82.34 -3.64%
on 06/08/21
-0.77 (-0.96%)
since 05/21/21
3-Month
74.88 +5.96%
on 03/25/21
82.34 -3.64%
on 06/08/21
+3.92 (+5.20%)
since 03/23/21
52-Week
60.03 +32.17%
on 06/25/20
82.34 -3.64%
on 06/08/21
+17.52 (+28.34%)
since 06/23/20

Most Recent Stories

More News
Guide to Socially Responsible ETFs

Between 2018 and 2020, total U.S.-domiciled sustainably invested assets under management skyrocketed 42% to $17.1 trillion, per a CNBC article.

ESGD : 79.34 (-0.68%)
DSI : 81.75 (-0.01%)
SUSA : 93.97 (-0.17%)
ESGU : 97.15 (unch)
USSG : 39.06 (unch)
SUSL : 73.97 (-0.09%)
Guide to Socially Responsible ETFs

Between 2018 and 2020, total U.S.-domiciled sustainably invested assets under management skyrocketed 42% to $17.1 trillion, per a CNBC article.

ESGD : 79.34 (-0.68%)
DSI : 81.75 (-0.01%)
SUSA : 93.97 (-0.17%)
ESGU : 97.15 (unch)
USSG : 39.06 (unch)
SUSL : 73.97 (-0.09%)
IndexIQ & CANDRIAM Launch 2 ESG ETFs

Keeping up with the trending sustainable investing strategy, two new ESG ETFs have hit the market.

ESGD : 79.34 (-0.68%)
DSI : 81.75 (-0.01%)
USSG : 39.06 (unch)
SUSL : 73.97 (-0.09%)
ESGU : 97.15 (unch)
SUSA : 93.97 (-0.17%)
6 ESG ETFs Close to or Above the $1B Asset Mark

ESG ETF investing is in vogue and is seeing considerable asset growth of late.

ESGD : 79.34 (-0.68%)
DSI : 81.75 (-0.01%)
SUSL : 73.97 (-0.09%)
SUSA : 93.97 (-0.17%)
ESGU : 97.15 (unch)
USSG : 39.06 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI EAFE ESG Optimized ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while...

See More

Top 10 Holdings

Name % Holdings
Nestle SA 2.21%
ASML HOLDING NV 1.81%
ROCHE HOLDING PAR AG 1.49%
LVMH 1.27%
Novartis AG 1.17%
TOYOTA MOTOR CORP 1.09%
SAP 1.01%
ASTRAZENECA PLC 0.98%
NOVO NORDISK CLASS B 0.97%
AIA GROUP LTD 0.91%

See More

Key Turning Points

3rd Resistance Point 80.25
2nd Resistance Point 80.00
1st Resistance Point 79.67
Last Price 79.34
1st Support Level 79.09
2nd Support Level 78.83
3rd Support Level 78.50

See More

52-Week High 82.34
Last Price 79.34
Fibonacci 61.8% 73.82
Fibonacci 50% 71.18
Fibonacci 38.2% 68.55
52-Week Low 60.03

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar