Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,932,519,200
  • Shares Outstanding, K 103,300
  • 60-Month Beta 0.83
Trade ESGD with:
  • Price/Earnings ttm 12.60
  • Annual Dividend & Yield 2.52 (4.38%)
  • Most Recent Dividend 1.396 on 06/09/22
  • Management Fee 0.20%
  • Sectors:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 24.67% ( -2.16%)
  • Historical Volatility 25.97%
  • IV Percentile 86%
  • IV Rank 45.53%
  • IV High 50.44% on 08/19/22
  • IV Low 3.14% on 10/21/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.43 +7.61%
on 09/27/22
63.89 -6.64%
on 09/12/22
-1.19 (-1.96%)
since 09/02/22
3-Month
55.43 +7.61%
on 09/27/22
67.20 -11.24%
on 08/12/22
-3.23 (-5.14%)
since 07/01/22
52-Week
55.43 +7.61%
on 09/27/22
82.46 -27.66%
on 11/08/21
-18.07 (-23.25%)
since 10/04/21

Most Recent Stories

More News
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?

Smart Beta ETF report for ESGU

ESGU : 83.90 (+2.88%)
AMZN : 121.83 (+5.13%)
AAPL : 145.14 (+1.89%)
MSFT : 248.65 (+3.29%)
ESGD : 59.62 (+3.81%)
ESGV : 66.32 (+3.06%)
Is Nuveen ESG MidCap Growth ETF (NUMG) a Strong ETF Right Now?

Smart Beta ETF report for NUMG

NUMG : 35.10 (+3.45%)
ULTA : 403.02 (-0.43%)
CDNS : 172.37 (+1.23%)
MTD : 1,174.50 (+3.63%)
ESGD : 59.62 (+3.81%)
ESGU : 83.90 (+2.88%)
Is Nuveen ESG SmallCap ETF (NUSC) a Strong ETF Right Now?

Smart Beta ETF report for NUSC

NUSC : 34.16 (+3.67%)
FHN : 23.39 (+0.78%)
DAR : 72.76 (+5.46%)
TTC : 91.10 (+2.83%)
ESGD : 59.62 (+3.81%)
ESGU : 83.90 (+2.88%)
Is Nuveen ESG LargeCap Growth ETF (NULG) a Strong ETF Right Now?

Smart Beta ETF report for NULG

NULG : 48.71 (+3.20%)
MSFT : 248.65 (+3.29%)
NVDA : 130.54 (+4.33%)
TSLA : 246.78 (+1.81%)
ESGD : 59.62 (+3.81%)
ESGU : 83.90 (+2.88%)
Is Nuveen ESG LargeCap Value ETF (NULV) a Strong ETF Right Now?

Smart Beta ETF report for NULV

NULV : 32.57 (+2.74%)
KO : 56.88 (+0.41%)
PG : 129.98 (+1.14%)
PEP : 166.58 (+0.80%)
ESGD : 59.62 (+3.81%)
ESGU : 83.90 (+2.88%)
Is Inspire Corporate Bond ETF (IBD) a Strong ETF Right Now?

Smart Beta ETF report for IBD

IBD : 22.90 (+0.39%)
ESGD : 59.62 (+3.81%)
ESGU : 83.90 (+2.88%)
Is Nuveen ESG MidCap Value ETF (NUMV) a Strong ETF Right Now?

Smart Beta ETF report for NUMV

NUMV : 30.13 (+3.15%)
OKE : 55.90 (+4.39%)
AJG : 180.52 (+2.23%)
ESGD : 59.62 (+3.81%)
ESGU : 83.90 (+2.88%)
CARR : 38.38 (+4.27%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 133.66 (+3.08%)
AMZN : 121.83 (+5.13%)
AAPL : 145.14 (+1.89%)
MSFT : 248.65 (+3.29%)
ESGD : 59.62 (+3.81%)
ESGU : 83.90 (+2.88%)
Want a Green Portfolio? Buy These 3 ESG Growth Stocks

These companies can put your portfolio in the green in more ways than one.

TSLA : 246.78 (+1.81%)
WK : 80.38 (+4.20%)
MSFT : 248.65 (+3.29%)
ESGD : 59.62 (+3.81%)
AAPL : 145.14 (+1.89%)
Is Invesco Global Clean Energy ETF (PBD) a Strong ETF Right Now?

Smart Beta ETF report for PBD

PBD : 20.53 (+5.42%)
DQ : 56.13 (+5.09%)
ESGD : 59.62 (+3.81%)
ESGU : 83.90 (+2.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI EAFE ESG Optimized ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while...

See More

Top 10 Holdings

Name % Holdings
N/A 2.55%
Rogers Corp 1.84%
Asml Holdings NY Reg ADR 1.59%
N/A 1.52%
Astrazeneca Plc 1.41%
Ord Eur0.07 1.40%
Novan Inc 1.29%
Moelis 1.24%
N/A 1.20%
Totalenergies Se ADR 1.04%

See More

Key Turning Points

3rd Resistance Point 58.80
2nd Resistance Point 58.20
1st Resistance Point 57.81
Last Price 59.62
1st Support Level 56.82
2nd Support Level 56.22
3rd Support Level 55.83

See More

52-Week High 82.46
Fibonacci 61.8% 72.13
Fibonacci 50% 68.94
Fibonacci 38.2% 65.76
Last Price 59.62
52-Week Low 55.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar