Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,199,681,000
  • Market Capitalization, $K 2,199,681
  • Shares Outstanding, K 37,400
  • 60-Month Beta 0.86
  • Price/Earnings ttm 13.95
  • Annual Dividend & Yield 1.77 (2.98%)
  • Most Recent Dividend 0.598 on 12/16/19
  • Management Fee 0.20%
  • Sectors:

    ETFs - International

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.61 +10.91%
on 05/14/20
60.04 -0.97%
on 05/28/20
+3.64 (+6.52%)
since 04/28/20
3-Month
45.02 +32.07%
on 03/16/20
63.97 -7.04%
on 03/04/20
-2.62 (-4.22%)
since 02/28/20
52-Week
45.02 +32.07%
on 03/16/20
69.71 -14.70%
on 01/17/20
-3.13 (-5.00%)
since 05/28/19

Most Recent Stories

More News
IndexIQ & CANDRIAM Launch 2 ESG ETFs

Keeping up with the trending sustainable investing strategy, two new ESG ETFs have hit the market.

ESGD : 59.46 (+1.12%)
DSI : 115.38 (-0.22%)
USSG : 27.91 (-0.14%)
SUSL : 53.04 (-0.18%)
ESGU : 68.28 (-0.16%)
SUSA : 130.00 (-0.01%)
6 ESG ETFs Close to or Above the $1B Asset Mark

ESG ETF investing is in vogue and is seeing considerable asset growth of late.

ESGD : 59.46 (+1.12%)
DSI : 115.38 (-0.22%)
SUSL : 53.04 (-0.18%)
SUSA : 130.00 (-0.01%)
ESGU : 68.28 (-0.16%)
USSG : 27.91 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ESGD with:

Fund Summary

The iShares MSCI EAFE ESG Optimized ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while...

See More

Top 10 Holdings

Name % Holdings
NESTLE SA 2.66%
ROCHE HOLDING PAR AG 2.06%
ASML HOLDING NV 1.31%
ASTRAZENECA PLC 1.20%
SAP 1.17%
NOVO NORDISK CLASS B 1.09%
TOYOTA MOTOR CORP 1.03%
SIEMENS N AG 0.97%
DIAGEO PLC 0.92%
BP PLC 0.87%

See More

Key Turning Points

2nd Resistance Point 60.29
1st Resistance Point 59.88
Last Price 59.46
1st Support Level 59.21
2nd Support Level 58.95

See More

52-Week High 69.71
Fibonacci 61.8% 60.28
Last Price 59.46
Fibonacci 50% 57.36
Fibonacci 38.2% 54.45
52-Week Low 45.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar