EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGD | IEFA | VXUS | ||
| Company | EAFE ESG Optimized Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 95.46 | 89.59 | 75.65 | ||
| High | 95.62 | 89.67 | 75.78 | ||
| Low | 95.06 | 89.14 | 75.33 | ||
| Latest | 95.22 | 89.32 | 75.38 | ||
| Change | -0.04 | +0.03 | +0.15 | ||
| % Change | -0.04% | +0.03% | +0.20% | ||
| Volume | 181,300 | 11,785,100 | 6,500,800 | ||
| 20-Day Average Volume | 221,035 | 12,528,670 | 4,723,890 | ||
| Previous Close | 95.26 | 89.29 | 75.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.88 | 88.06 | 74.40 | ||
| 20-Day Raw Stochastic | 82.94% | 86.68% | 86.62% | ||
| 20-Day Relative Strength | 56.63 | 56.96 | 57.25 | ||
| Weighted Alpha | +19.43 | +20.71 | +22.76 | ||
| Today's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 11/28/25 | +0.54% since 11/28/25 | +0.59% since 11/28/25 | ||
| Low | 94.02 on 12/01/25 | 88.35 on 12/01/25 | 74.50 on 12/02/25 | ||
| High | 95.62 on 12/05/25 | 89.67 on 12/05/25 | 75.78 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.58% since 11/05/25 | +1.79% since 11/05/25 | +1.39% since 11/05/25 | ||
| Low | 90.48 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 96.19 on 11/12/25 | 89.98 on 11/12/25 | 75.89 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +4.40% since 09/05/25 | +4.04% since 09/05/25 | +5.02% since 09/05/25 | ||
| Low | 90.48 on 11/20/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 96.19 on 11/12/25 | 89.98 on 11/12/25 | 75.89 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +6.72% since 06/05/25 | +7.39% since 06/05/25 | +11.13% since 06/05/25 | ||
| Low | 85.48 on 06/23/25 | 79.82 on 06/23/25 | 66.25 on 06/23/25 | ||
| High | 96.19 on 11/12/25 | 89.98 on 11/12/25 | 75.89 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,683,684 | 159,257,562 | 110,204,800 | ||
| Shares Outstanding, K | 112,200 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.631 on 06/16/25 | 1.467 on 06/16/25 | 0.360 on 09/19/25 | ||
| Next Ex-Dividends Date | 06/16/25 | 06/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 17.37 | 16.20 | ||