EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGD | IEFA | VXUS | ||
| Company | EAFE ESG Optimized Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 107.77 | 101.23 | 87.90 | ||
| High | 107.99 | 101.43 | 88.00 | ||
| Low | 107.58 | 101.00 | 87.54 | ||
| Last | 107.72 | 101.19 | 87.70 | ||
| Change | -0.06 | -0.02 | -0.02 | ||
| Percent Change | -0.06% | -0.02% | -0.02% | ||
| Volume | 182,200 | 5,332,100 | 4,390,900 | ||
| 20-Day Average Volume | 268,820 | 7,721,360 | 4,783,840 | ||
| Previous | 107.78 | 101.21 | 87.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.04 | 98.64 | 85.30 | ||
| 20-Day Raw Stochastic | 95.64% | 95.96% | 95.03% | ||
| 20-Day Relative Strength | 62.50 | 62.09 | 59.93 | ||
| Weighted Alpha | +18.71 | +18.44 | +23.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 08/07/26 | +0.11% since 08/07/26 | +0.56% since 08/07/26 | ||
| Low | 106.94 on 08/11/26 | 100.43 on 08/11/26 | 86.72 on 08/11/26 | ||
| High | 108.00 on 08/13/26 | 101.43 on 08/14/26 | 88.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 07/14/26 | +4.44% since 07/14/26 | +3.59% since 07/14/26 | ||
| Low | 101.58 on 07/20/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 108.00 on 08/13/26 | 101.43 on 08/14/26 | 88.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 05/14/26 | +4.42% since 05/14/26 | +3.15% since 05/14/26 | ||
| Low | 100.23 on 06/10/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 108.00 on 08/13/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.60% since 02/13/26 | +4.02% since 02/13/26 | +6.43% since 02/13/26 | ||
| Low | 91.75 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 108.00 on 08/13/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,312,396 | 196,065,754 | 160,660,250 | ||
| Shares Outstanding, K | 114,300 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.629 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 18.55 | 18.30 | ||