EAFE ESG Optimized Ishares MSCI ETF
(ESGD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGD | IEFA | VXUS | ||
| Company | EAFE ESG Optimized Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 102.75 | 96.97 | 82.04 | ||
| High | 103.24 | 97.48 | 82.52 | ||
| Low | 102.40 | 96.55 | 81.54 | ||
| Latest | 102.98 | 97.28 | 82.40 | ||
| Change | +0.11 | +0.08 | +0.27 | ||
| % Change | +0.11% | +0.08% | +0.33% | ||
| Volume | 302,200 | 15,674,900 | 13,597,800 | ||
| 20-Day Average Volume | 302,845 | 16,370,905 | 11,113,490 | ||
| Previous Close | 102.87 | 97.20 | 82.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.58 | 94.77 | 80.45 | ||
| 20-Day Raw Stochastic | 83.74% | 86.19% | 84.81% | ||
| 20-Day Relative Strength | 63.99 | 65.69 | 65.31 | ||
| Weighted Alpha | +27.76 | +30.09 | +33.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/06/26 | +1.69% since 02/06/26 | +1.67% since 02/06/26 | ||
| Low | 102.12 on 02/09/26 | 96.18 on 02/09/26 | 81.38 on 02/09/26 | ||
| High | 104.15 on 02/12/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 01/13/26 | +5.64% since 01/13/26 | +5.47% since 01/13/26 | ||
| Low | 96.96 on 01/21/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 104.15 on 02/12/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.46% since 11/13/25 | +9.41% since 11/13/25 | +9.88% since 11/13/25 | ||
| Low | 90.48 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 104.15 on 02/12/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.95% since 08/13/25 | +13.59% since 08/13/25 | +15.31% since 08/13/25 | ||
| Low | 89.42 on 09/02/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 104.15 on 02/12/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,533,760 | 178,625,536 | 131,910,861 | ||
| Shares Outstanding, K | 112,000 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.795 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 17.37 | 16.20 | ||