EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGD | IEFA | VXUS | ||
| Company | EAFE ESG Optimized Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 103.01 | 97.39 | 84.67 | ||
| High | 103.30 | 97.65 | 84.96 | ||
| Low | 102.60 | 97.01 | 84.34 | ||
| Latest | 102.77 | 97.22 | 84.46 | ||
| Change | -0.07 | -0.08 | -0.12 | ||
| % Change | -0.07% | -0.08% | -0.14% | ||
| Volume | 167,300 | 8,074,900 | 8,585,700 | ||
| 20-Day Average Volume | 263,130 | 9,498,515 | 6,362,115 | ||
| Previous Close | 102.84 | 97.30 | 84.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.38 | 96.01 | 83.74 | ||
| 20-Day Raw Stochastic | 84.19% | 83.53% | 73.06% | ||
| 20-Day Relative Strength | 55.63 | 55.57 | 55.98 | ||
| Weighted Alpha | +17.20 | +18.87 | +26.54 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 05/15/26 | +2.11% since 05/15/26 | +1.62% since 05/15/26 | ||
| Low | 100.57 on 05/19/26 | 95.11 on 05/19/26 | 82.39 on 05/19/26 | ||
| High | 103.30 on 05/22/26 | 97.68 on 05/21/26 | 84.96 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 04/22/26 | +2.08% since 04/22/26 | +2.26% since 04/22/26 | ||
| Low | 98.30 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 103.61 on 05/06/26 | 98.06 on 05/07/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 02/20/26 | -0.73% since 02/20/26 | +1.31% since 02/20/26 | ||
| Low | 91.75 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 104.81 on 02/27/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +11.77% since 11/21/25 | +12.58% since 11/21/25 | +15.83% since 11/21/25 | ||
| Low | 91.62 on 11/24/25 | 86.11 on 11/24/25 | 72.76 on 11/24/25 | ||
| High | 104.81 on 02/27/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,469,132 | 183,143,040 | 146,450,266 | ||
| Shares Outstanding, K | 111,600 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.795 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 18.47 | 16.90 | ||