EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGD | IEFA | VXUS | ||
| Company | EAFE ESG Optimized Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 100.01 | 94.56 | 82.18 | ||
| High | 100.61 | 95.20 | 82.61 | ||
| Low | 99.94 | 94.40 | 81.96 | ||
| Latest | 100.49 | 94.92 | 82.49 | ||
| Change | +0.55 | +0.44 | +0.77 | ||
| % Change | +0.55% | +0.47% | +0.94% | ||
| Volume | 221,100 | 8,808,200 | 5,378,600 | ||
| 20-Day Average Volume | 301,380 | 11,712,545 | 6,775,230 | ||
| Previous Close | 99.94 | 94.48 | 81.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.24 | 93.89 | 80.37 | ||
| 20-Day Raw Stochastic | 72.08% | 69.95% | 80.45% | ||
| 20-Day Relative Strength | 53.64 | 53.44 | 57.26 | ||
| Weighted Alpha | +18.01 | +19.88 | +28.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 04/17/26 | -2.64% since 04/17/26 | -1.50% since 04/17/26 | ||
| Low | 98.95 on 04/23/26 | 93.50 on 04/23/26 | 80.89 on 04/23/26 | ||
| High | 102.69 on 04/20/26 | 97.04 on 04/20/26 | 83.48 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 03/24/26 | +6.92% since 03/24/26 | +8.61% since 03/24/26 | ||
| Low | 91.97 on 03/27/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 103.79 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 01/23/26 | +1.70% since 01/23/26 | +3.72% since 01/23/26 | ||
| Low | 91.75 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 104.81 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.21% since 10/24/25 | +7.01% since 10/24/25 | +10.06% since 10/24/25 | ||
| Low | 90.48 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 104.81 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,214,684 | 178,810,291 | 143,034,355 | ||
| Shares Outstanding, K | 111,600 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.795 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 17.82 | 17.50 | ||