EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGD | IEFA | VXUS | ||
| Company | EAFE ESG Optimized Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 96.12 | 90.90 | 77.50 | ||
| High | 97.60 | 92.22 | 78.51 | ||
| Low | 96.06 | 90.73 | 77.21 | ||
| Latest | 97.23 | 91.87 | 77.98 | ||
| Change | -0.83 | -0.77 | -0.74 | ||
| % Change | -0.85% | -0.83% | -0.94% | ||
| Volume | 743,700 | 21,200,269 | 11,654,800 | ||
| 20-Day Average Volume | 374,520 | 18,884,199 | 10,973,155 | ||
| Previous Close | 98.06 | 92.64 | 78.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.32 | 96.57 | 82.04 | ||
| 20-Day Raw Stochastic | 13.37% | 14.13% | 10.89% | ||
| 20-Day Relative Strength | 40.25 | 40.68 | 41.00 | ||
| Weighted Alpha | +14.38 | +16.51 | +20.78 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 02/27/26 | -6.56% since 02/27/26 | -6.96% since 02/27/26 | ||
| Low | 96.06 on 03/06/26 | 90.72 on 03/06/26 | 77.21 on 03/06/26 | ||
| High | 102.60 on 03/02/26 | 96.83 on 03/02/26 | 82.73 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 02/06/26 | -3.96% since 02/06/26 | -3.79% since 02/06/26 | ||
| Low | 96.06 on 03/06/26 | 90.72 on 03/06/26 | 77.21 on 03/06/26 | ||
| High | 104.81 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 12/05/25 | +2.85% since 12/05/25 | +3.45% since 12/05/25 | ||
| Low | 93.32 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 104.81 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +6.60% since 09/05/25 | +7.01% since 09/05/25 | +8.65% since 09/05/25 | ||
| Low | 90.48 on 11/20/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 104.81 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,889,760 | 168,691,699 | 124,835,072 | ||
| Shares Outstanding, K | 112,000 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.795 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 17.37 | 16.20 | ||