Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Encore Capital Grp (ECPG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,059,613
  • Shares Outstanding, K 25,750
  • Annual Sales, $ 1,029 M
  • Annual Income, $ 76,570 K
  • 36-Month Beta 1.82
  • Price/Sales 0.96
  • Price/Cash Flow 8.41
  • Price/Book 1.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.25 +3.11%
on 01/17/18
43.80 -5.25%
on 12/21/17
-1.45 (-3.38%)
since 12/19/17
3-Month
40.25 +3.11%
on 01/17/18
52.00 -20.19%
on 11/03/17
-4.30 (-9.39%)
since 10/19/17
52-Week
28.95 +43.35%
on 03/22/17
52.00 -20.19%
on 11/03/17
+11.05 (+36.29%)
since 01/19/17

Most Recent Stories

More News
Is Encore Capital Group (ECPG) a Great Stock for Value Investors?

Let's put Encore Capital Group, Inc. (ECPG) stock into this equation and find out if it is a good choice for value-oriented investors right now.

ECPG : 41.50 (+0.85%)
Easterly Acquisition Corp. Announces Extension of Time to Complete Previously Announced Business Combination with JH Capital

Easterly Acquisition Corp. ("Easterly") (NASDAQ:EACQ) announced the vote by stockholders to extend the deadline to complete an initial business combination to March 31, 2018. Stockholders...

ECPG : 41.50 (+0.85%)
PRAA : 34.90 (+1.31%)
EACQ : 10.14 (-0.10%)
Easterly Acquisition Corp. and JH Capital Provide Business and Transaction Updates to Investors

-- Accounting policy changes will not impact future cash flow but will alter GAAP results --

ECPG : 41.50 (+0.85%)
PRAA : 34.90 (+1.31%)
EACQ : 10.14 (-0.10%)
Cabot Credit Management Decides to Not Go Forward with Initial Public Offering

Encore Capital Group (NASDAQ:ECPG) today announced that its U.K.-based subsidiary Cabot Credit Management has decided to not go forward with its previously announced initial public offering as a result...

ECPG : 41.50 (+0.85%)
Michael Monaco to Become Non-Executive Chairman of Encore Capital Group

Encore Capital Group (NASDAQ:ECPG) today announced that Willem Mesdag has resigned from its Board of Directors effective November 1, 2017. Mr. Mesdag had served on the Board since May 2007 and as the Company's...

ECPG : 41.50 (+0.85%)
Encore Capital Group Announces Third Quarter 2017 Financial Results

-- Improved global collections and favorable U.S. market conditions drive higher returns

ECPG : 41.50 (+0.85%)
BofI Holding, Inc. Announces the Election of Brandon Black to its Board of Directors

BofI Holding, Inc. (the "Company") (NASDAQ: BOFI), parent of BofI Federal Bank (the "Bank"), announced today the addition of a new member to the Boards of Directors of the Company and the...

ECPG : 41.50 (+0.85%)
BOFI : 32.46 (+0.93%)
Encore Capital Group to Announce Third Quarter 2017 Financial Results on November 2

Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that it will release its financial results for the third quarter of 2017 on Thursday, November 2, 2017,...

ECPG : 41.50 (+0.85%)
Encore Capital G Shares Up 19.3% Since SmarTrend's Buy Recommendation (ECPG)

SmarTrend identified an Uptrend for Encore Capital G (NASDAQ:ECPG) on April 26th, 2017 at $33.28. In approximately 4 months, Encore Capital G has returned 19.31% as of today's recent price of $39.70.

ECPG : 41.50 (+0.85%)
Encore Capital G Shares Up 23.4% Since SmarTrend's Buy Recommendation (ECPG)

SmarTrend identified an Uptrend for Encore Capital G (NASDAQ:ECPG) on April 26th, 2017 at $33.28. In approximately 4 months, Encore Capital G has returned 23.37% as of today's recent price of $41.05.

ECPG : 41.50 (+0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Business Summary

Encore Capital Group is a leading provider of debt management and recovery solutions for consumers and property owners across a broad range of assets. Through its subsidiaries, the company purchases portfolios of consumer receivables from major banks, credit unions, and utility providers, and partners...

See More

Key Turning Points

2nd Resistance Point 41.97
1st Resistance Point 41.73
Last Price 41.50
1st Support Level 41.08
2nd Support Level 40.67

See More

52-Week High 52.00
Fibonacci 61.8% 43.19
Last Price 41.50
Fibonacci 50% 40.47
Fibonacci 38.2% 37.76
52-Week Low 28.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.