Encore Capital Group
(ECPG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | ALLY | OMF | CACC |
| Company | Encore Capital Group | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.30 | 222.48 | 42.10 | 62.16 | 507.18 |
| High | 59.20 | 226.50 | 42.90 | 63.16 | 517.80 |
| Low | 57.85 | 218.22 | 41.87 | 61.57 | 503.65 |
| Latest | 57.98 | 219.93 | 42.39 | 61.76 | 507.36 |
| Change | -0.32 | -2.83 | +0.35 | -0.34 | +3.77 |
| % Change | -0.55% | -1.27% | +0.83% | -0.55% | +0.75% |
| Volume | 188,000 | 4,417,600 | 3,117,900 | 1,719,500 | 226,500 |
| 20-Day Average Volume | 165,960 | 6,205,050 | 4,226,850 | 1,638,285 | 203,260 |
| Previous Close | 58.30 | 222.76 | 42.04 | 62.10 | 503.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.95 | 225.14 | 42.59 | 64.41 | 472.92 |
| 20-Day Raw Stochastic | 78.82% | 18.62% | 55.83% | 16.78% | 87.87% |
| 20-Day Relative Strength | 60.96 | 43.75 | 46.85 | 39.80 | 59.44 |
| Weighted Alpha | +40.84 | +9.39 | +12.85 | +11.01 | +1.69 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 02/03/26 | -1.53% since 02/03/26 | +0.78% since 02/03/26 | -3.64% since 02/03/26 | +2.30% since 02/03/26 |
| Low | 54.99 on 02/05/26 | 214.65 on 02/05/26 | 41.08 on 02/05/26 | 60.61 on 02/05/26 | 483.02 on 02/05/26 |
| High | 59.20 on 02/10/26 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | 64.80 on 02/04/26 | 517.80 on 02/10/26 |
| 1-Month | |||||
| %Chg | +3.59% since 01/09/26 | -11.75% since 01/09/26 | -7.28% since 01/09/26 | -12.87% since 01/09/26 | +6.52% since 01/09/26 |
| Low | 53.44 on 01/28/26 | 214.57 on 01/27/26 | 39.70 on 01/21/26 | 60.61 on 02/05/26 | 431.70 on 01/28/26 |
| High | 59.20 on 02/10/26 | 243.36 on 01/16/26 | 45.05 on 01/12/26 | 69.25 on 01/12/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | +16.90% since 11/10/25 | -0.20% since 11/10/25 | +7.94% since 11/10/25 | +3.02% since 11/10/25 | +17.17% since 11/10/25 |
| Low | 47.49 on 11/20/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 410.97 on 11/20/25 |
| High | 59.20 on 02/10/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | +47.91% since 08/08/25 | +5.62% since 08/08/25 | +13.10% since 08/08/25 | +10.62% since 08/08/25 | +9.54% since 08/08/25 |
| Low | 38.96 on 08/11/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 59.20 on 02/10/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,323 | 141,616,096 | 12,950,549 | 7,311,157 | 5,555,600 |
| Shares Outstanding, K | 22,304 | 635,734 | 308,053 | 117,732 | 11,032 |
| Annual Sales | 1,316,360,000 | 69,252,000,000 | 15,259,000,000 | 5,455,000,000 | 2,317,200,000 |
| Annual Net Income | -139,240,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 460,350,000 | 19,804,000,000 | 3,941,000,000 | 1,416,000,000 | 579,900,000 |
| Last Quarter Net Income | 74,660,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.41 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 11/05/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 02/25/26 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 11/10/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.35 | 11.51 | 11.10 | 9.26 | 12.87 |