Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Encore Capital Grp (ECPG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.85 +1.88%
on 07/19/17
40.90 -0.73%
on 07/17/17
-0.08 (-0.18%)
since 07/13/17
1-Month
38.33 +5.92%
on 06/21/17
41.38 -1.88%
on 06/26/17
+1.50 (+3.84%)
since 06/20/17
3-Month
32.10 +26.48%
on 04/21/17
41.38 -1.88%
on 06/26/17
+7.90 (+24.16%)
since 04/20/17
6-Month
28.95 +40.24%
on 03/22/17
41.38 -1.88%
on 06/26/17
+9.75 (+31.60%)
since 01/20/17
YTD
27.80 +46.04%
on 01/09/17
41.38 -1.88%
on 06/26/17
+11.95 (+41.71%)
since 12/30/16
52-Week
17.66 +129.90%
on 11/09/16
41.38 -1.88%
on 06/26/17
+16.04 (+65.31%)
since 07/20/16
2-Year
16.09 +151.40%
on 01/01/16
44.18 -8.44%
on 08/01/15
-2.56 (-5.95%)
since 07/01/15
3-Year
16.09 +151.40%
on 01/18/16
46.18 -12.41%
on 11/03/14
-2.39 (-5.58%)
since 07/21/14
5-Year
16.09 +151.40%
on 01/18/16
51.95 -22.14%
on 11/04/13
+12.22 (+43.29%)
since 07/23/12
10-Year
2.62 +1,443.89%
on 03/01/09
51.95 -22.14%
on 11/01/13
+30.12 (+291.58%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.73%
1-Month 4 times -1.88%
3-Month 19 times -1.88%
6-Month 28 times -1.88%
YTD 35 times -1.88%
52-Week 43 times -1.88%
2-Year 1 time -8.44%
3-Year 8 times -12.41%
5-Year 20 times -22.14%
10-Year 22 times -22.14%
20-Year 19 times -22.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.88%
1-Month 1 time +5.92%
3-Month 1 time +26.48%
6-Month 7 times +40.24%
YTD 3 times +46.04%
52-Week 16 times +129.90%
2-Year 6 times +151.40%
3-Year 18 times +151.40%
5-Year 9 times +151.40%
10-Year 8 times +1,443.89%
20-Year 12 times +67,316.66%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.