Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Encore Capital Grp (ECPG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.30 +6.11%
on 04/18/17
33.25 -3.31%
on 04/21/17
+1.55 (+5.07%)
since 04/13/17
1-Month
28.95 +11.05%
on 03/22/17
33.25 -3.31%
on 04/21/17
+2.80 (+9.54%)
since 03/21/17
3-Month
28.95 +11.05%
on 03/22/17
35.92 -10.50%
on 02/24/17
+1.30 (+4.21%)
since 01/20/17
6-Month
17.66 +82.05%
on 11/09/16
35.92 -10.50%
on 02/24/17
+12.25 (+61.56%)
since 10/21/16
YTD
27.80 +15.65%
on 01/09/17
35.92 -10.50%
on 02/24/17
+3.50 (+12.22%)
since 12/30/16
52-Week
17.66 +82.05%
on 11/09/16
35.92 -10.50%
on 02/24/17
+4.49 (+16.23%)
since 04/21/16
2-Year
16.09 +99.81%
on 01/01/16
44.61 -27.93%
on 06/01/15
-8.29 (-20.50%)
since 04/01/15
3-Year
16.09 +99.81%
on 01/18/16
46.40 -30.71%
on 06/30/14
-11.58 (-26.48%)
since 04/21/14
5-Year
16.09 +99.81%
on 01/18/16
51.95 -38.11%
on 11/04/13
+8.62 (+36.63%)
since 04/23/12
10-Year
2.62 +1,127.10%
on 03/01/09
51.95 -38.11%
on 11/01/13
+20.25 (+170.17%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.31%
1-Month 9 times -3.31%
3-Month 16 times -10.50%
6-Month 30 times -10.50%
YTD 23 times -10.50%
52-Week 26 times -10.50%
2-Year 2 times -27.93%
3-Year 6 times -30.71%
5-Year 27 times -38.11%
10-Year 21 times -38.11%
20-Year 19 times -38.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.11%
1-Month 1 time +11.05%
3-Month 7 times +11.05%
6-Month 10 times +82.05%
YTD 3 times +15.65%
52-Week 25 times +82.05%
2-Year 6 times +99.81%
3-Year 17 times +99.81%
5-Year 4 times +99.81%
10-Year 10 times +1,127.10%
20-Year 12 times +53,483.34%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.