Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Encore Capital Grp (ECPG) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.55 +11.86%
on 12/02/16
29.75 -0.17%
on 12/08/16
+2.75 (+10.20%)
since 12/01/16
1-Month
17.66 +68.18%
on 11/09/16
29.75 -0.17%
on 12/08/16
+10.95 (+58.40%)
since 11/08/16
3-Month
17.66 +68.18%
on 11/09/16
29.75 -0.17%
on 12/08/16
+7.10 (+31.42%)
since 09/08/16
6-Month
17.66 +68.18%
on 11/09/16
29.75 -0.17%
on 12/08/16
+4.53 (+18.00%)
since 06/08/16
YTD
16.09 +84.59%
on 01/19/16
29.75 -0.17%
on 12/08/16
+0.62 (+2.13%)
since 12/31/15
52-Week
16.09 +84.59%
on 01/19/16
31.96 -7.07%
on 12/09/15
-1.66 (-5.29%)
since 12/08/15
2-Year
16.09 +84.59%
on 01/01/16
44.66 -33.50%
on 01/01/15
-14.70 (-33.11%)
since 12/01/14
3-Year
16.09 +84.59%
on 01/18/16
51.31 -42.12%
on 02/10/14
-15.14 (-33.76%)
since 12/09/13
5-Year
16.09 +84.59%
on 01/18/16
51.95 -42.83%
on 11/04/13
+9.82 (+49.40%)
since 12/12/11
10-Year
2.62 +1,033.59%
on 03/01/09
51.95 -42.83%
on 11/01/13
+17.10 (+135.71%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.17%
1-Month 8 times -0.17%
3-Month 12 times -0.17%
6-Month 12 times -0.17%
YTD 3 times -0.17%
52-Week 1 time -7.07%
2-Year 1 time -33.50%
3-Year 5 times -42.12%
5-Year 34 times -42.83%
10-Year 21 times -42.83%
20-Year 19 times -42.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.86%
1-Month 1 time +68.18%
3-Month 18 times +68.18%
6-Month 19 times +68.18%
YTD 10 times +84.59%
52-Week 14 times +84.59%
2-Year 7 times +84.59%
3-Year 20 times +84.59%
5-Year 3 times +84.59%
10-Year 10 times +1,033.59%
20-Year 12 times +49,400.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.