Encore Capital Group
(ECPG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | PRG | NAVI | ||
| Company | Encore Capital Group | Prog Hldgs Inc | Navient Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 58.30 | 34.81 | 10.02 | ||
| High | 59.20 | 35.31 | 10.18 | ||
| Low | 57.85 | 34.10 | 9.89 | ||
| Latest | 57.98 | 34.84 | 9.90 | ||
| Change | -0.32 | +0.21 | -0.13 | ||
| % Change | -0.55% | +0.61% | -1.30% | ||
| Volume | 188,000 | 388,700 | 822,800 | ||
| 20-Day Average Volume | 165,960 | 434,355 | 1,143,960 | ||
| Previous Close | 58.30 | 34.63 | 10.03 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.95 | 33.00 | 11.08 | ||
| 20-Day Raw Stochastic | 78.82% | 88.34% | 15.44% | ||
| 20-Day Relative Strength | 60.96 | 66.52 | 28.85 | ||
| Weighted Alpha | +40.84 | +6.76 | -34.19 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 02/03/26 | +6.67% since 02/03/26 | -1.10% since 02/03/26 | ||
| Low | 54.99 on 02/05/26 | 32.50 on 02/04/26 | 9.79 on 02/05/26 | ||
| High | 59.20 on 02/10/26 | 35.31 on 02/10/26 | 10.37 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 01/09/26 | +7.90% since 01/09/26 | -23.85% since 01/09/26 | ||
| Low | 53.44 on 01/28/26 | 31.08 on 01/12/26 | 9.35 on 01/29/26 | ||
| High | 59.20 on 02/10/26 | 35.31 on 02/10/26 | 12.94 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +16.90% since 11/10/25 | +27.11% since 11/10/25 | -15.67% since 11/10/25 | ||
| Low | 47.49 on 11/20/25 | 25.80 on 11/19/25 | 9.35 on 01/29/26 | ||
| High | 59.20 on 02/10/26 | 35.31 on 02/10/26 | 13.48 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +47.91% since 08/08/25 | +11.13% since 08/08/25 | -20.23% since 08/08/25 | ||
| Low | 38.96 on 08/11/25 | 25.80 on 11/19/25 | 9.35 on 01/29/26 | ||
| High | 59.20 on 02/10/26 | 36.71 on 09/17/25 | 13.87 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,293,186 | 1,377,783 | 965,319 | ||
| Shares Outstanding, K | 22,304 | 39,546 | 97,507 | ||
| Annual Sales | 1,316,360,000 | 2,463,500,000 | 3,199,000,000 | ||
| Annual Net Income | -139,240,000 | 197,250,000 | -80,000,000 | ||
| Last Quarter Sales | 460,350,000 | 595,110,000 | 765,000,000 | ||
| Last Quarter Net Income | 74,660,000 | 33,120,000 | -5,000,000 | ||
| 60-Month Beta | 1.41 | 1.73 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 11/05/25 | 0.90 on 10/22/25 | 0.02 on 01/28/26 | ||
| Latest Earnings Date | 02/25/26 | 02/18/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.130 on 11/18/25 | 0.160 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 9.57 | 8.57 | ||