Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | PRG | WRLD | ||
| Company | Encore Capital Group | Prog Hldgs Inc | World Acceptance Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.68 | 34.82 | 137.99 | ||
| High | 42.11 | 35.00 | 140.50 | ||
| Low | 41.16 | 33.64 | 137.99 | ||
| Last | 41.63 | 34.02 | 140.46 | ||
| Change | -0.13 | -0.90 | +3.45 | ||
| % Change | -0.31% | -2.58% | +2.52% | ||
| Volume | 163,300 | 338,400 | 21,300 | ||
| 20-Day Average Volume | 167,495 | 301,355 | 30,940 | ||
| Previous Close | 41.76 | 34.92 | 137.01 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.85 | 32.84 | 137.20 | ||
| 20-Day Raw Stochastic | 22.87% | 58.05% | 72.94% | ||
| 20-Day Relative Strength | 40.24% | 55.74% | 55.81% | ||
| Weighted Alpha | -20.89 | +13.84 | +34.06 | ||
| Today's Opinion | 88% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/19/24 | +6.28% since 04/19/24 | +5.32% since 04/19/24 | ||
| Low | 41.16 on 04/26/24 | 31.77 on 04/22/24 | 132.86 on 04/22/24 | ||
| High | 43.23 on 04/24/24 | 36.60 on 04/25/24 | 142.00 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -7.47% since 03/26/24 | +0.89% since 03/26/24 | +2.18% since 03/26/24 | ||
| Low | 40.42 on 04/16/24 | 30.45 on 04/18/24 | 130.54 on 04/18/24 | ||
| High | 46.62 on 03/28/24 | 36.60 on 04/25/24 | 146.22 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -19.45% since 01/26/24 | +6.81% since 01/26/24 | +0.85% since 01/26/24 | ||
| Low | 40.42 on 04/16/24 | 27.84 on 02/22/24 | 117.41 on 02/26/24 | ||
| High | 54.55 on 02/16/24 | 36.60 on 04/25/24 | 146.22 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +4.76% since 10/26/23 | +20.00% since 10/26/23 | +46.73% since 10/26/23 | ||
| Low | 34.74 on 11/02/23 | 26.39 on 11/28/23 | 94.57 on 10/27/23 | ||
| High | 54.55 on 02/16/24 | 36.60 on 04/25/24 | 148.96 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 980,178 | 1,486,300 | 854,038 | ||
| Shares Outstanding, K | 23,545 | 43,689 | 6,080 | ||
| Annual Sales | 1,222,680,000 | 2,408,260,000 | 616,550,000 | ||
| Annual Net Income | -206,490,000 | 138,840,000 | 21,230,000 | ||
| Last Quarter Sales | 277,390,000 | 577,400,000 | 137,750,000 | ||
| Last Quarter Net Income | -270,760,000 | 18,580,000 | 16,660,000 | ||
| 60-Month Beta | 1.36 | 2.08 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/21/24 | 0.91 on 04/24/24 | 2.84 on 01/19/24 | ||
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.120 on 03/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 10.12 | 14.99 | ||