Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | EZPW | PRG | ||
| Company | Encore Capital Group | Ezcorp Inc | Prog Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 70.30 | 25.14 | 28.69 | ||
| High | 70.53 | 25.29 | 28.69 | ||
| Low | 67.96 | 24.43 | 28.31 | ||
| Latest | 68.87 | 25.21 | 28.51 | ||
| Change | -1.83 | -0.07 | -0.51 | ||
| % Change | -2.59% | -0.28% | -1.76% | ||
| Volume | 210,700 | 969,300 | 341,000 | ||
| 20-Day Average Volume | 324,095 | 813,160 | 637,700 | ||
| Previous Close | 70.70 | 25.28 | 29.02 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.41 | 25.96 | 30.13 | ||
| 20-Day Raw Stochastic | 40.34% | 28.42% | 15.72% | ||
| 20-Day Relative Strength | 59.88 | 51.87 | 39.21 | ||
| Weighted Alpha | +110.88 | +80.24 | -3.21 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/20/26 | -0.90% since 03/20/26 | +2.74% since 03/20/26 | ||
| Low | 67.96 on 03/27/26 | 24.43 on 03/27/26 | 28.09 on 03/24/26 | ||
| High | 72.07 on 03/25/26 | 26.81 on 03/25/26 | 29.62 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/27/26 | -4.98% since 02/27/26 | -19.03% since 02/27/26 | ||
| Low | 65.01 on 03/12/26 | 24.38 on 03/06/26 | 27.37 on 03/20/26 | ||
| High | 74.58 on 03/04/26 | 27.30 on 03/02/26 | 34.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +24.05% since 12/26/25 | +27.07% since 12/26/25 | -6.46% since 12/26/25 | ||
| Low | 53.44 on 01/28/26 | 19.36 on 12/31/25 | 27.37 on 03/20/26 | ||
| High | 74.58 on 03/04/26 | 27.30 on 03/02/26 | 41.14 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +57.53% since 09/26/25 | +34.38% since 09/26/25 | -14.64% since 09/26/25 | ||
| Low | 39.94 on 10/16/25 | 16.50 on 11/14/25 | 25.80 on 11/19/25 | ||
| High | 74.58 on 03/04/26 | 27.30 on 03/02/26 | 41.14 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,513,686 | 1,559,700 | 1,148,496 | ||
| Shares Outstanding, K | 21,410 | 61,697 | 39,576 | ||
| Annual Sales | 1,768,800,000 | 1,274,280,000 | 2,409,220,000 | ||
| Annual Net Income | 256,830,000 | 109,610,000 | 146,790,000 | ||
| Last Quarter Sales | 473,550,000 | 382,020,000 | 525,360,000 | ||
| Last Quarter Net Income | 76,660,000 | 44,300,000 | 40,470,000 | ||
| 60-Month Beta | 1.35 | 0.49 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 02/25/26 | 0.55 on 02/04/26 | 0.74 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 04/27/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.013 on 02/04/00 | 0.140 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.46 | 16.41 | 8.14 | ||