Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | SLM | EZPW | ||
| Company | Encore Capital Group | SLM Corp | Ezcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.16 | 24.90 | 29.53 | ||
| High | 97.80 | 25.90 | 29.91 | ||
| Low | 93.40 | 24.90 | 29.00 | ||
| Latest | 93.83 | 25.69 | 29.06 | ||
| Change | -2.07 | +0.50 | -0.98 | ||
| % Change | -2.16% | +1.98% | -3.26% | ||
| Volume | 441,300 | 3,509,500 | 833,300 | ||
| 20-Day Average Volume | 371,690 | 3,234,785 | 944,225 | ||
| Previous Close | 95.90 | 25.19 | 30.04 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.81 | 25.13 | 32.52 | ||
| 20-Day Raw Stochastic | 72.65% | 87.91% | 0.79% | ||
| 20-Day Relative Strength | 58.80 | 58.60 | 40.49 | ||
| Weighted Alpha | +155.07 | -10.64 | +86.23 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 07/22/26 | +1.86% since 07/22/26 | -10.75% since 07/22/26 | ||
| Low | 82.71 on 07/23/26 | 23.00 on 07/24/26 | 29.00 on 07/29/26 | ||
| High | 98.02 on 07/28/26 | 25.90 on 07/29/26 | 33.07 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 06/29/26 | -1.61% since 06/29/26 | -12.79% since 06/29/26 | ||
| Low | 82.71 on 07/23/26 | 23.00 on 07/24/26 | 29.00 on 07/29/26 | ||
| High | 98.02 on 07/28/26 | 26.14 on 06/30/26 | 36.63 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +14.52% since 04/29/26 | +11.74% since 04/29/26 | -9.98% since 04/29/26 | ||
| Low | 77.02 on 06/02/26 | 20.93 on 05/13/26 | 27.86 on 06/10/26 | ||
| High | 98.02 on 07/28/26 | 26.15 on 06/29/26 | 37.13 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +68.88% since 01/29/26 | -4.57% since 01/29/26 | +37.79% since 01/29/26 | ||
| Low | 54.26 on 01/30/26 | 17.77 on 03/03/26 | 20.40 on 01/30/26 | ||
| High | 98.02 on 07/28/26 | 28.28 on 02/04/26 | 37.13 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,056,096 | 4,734,386 | 1,848,541 | ||
| Shares Outstanding, K | 21,440 | 187,947 | 61,536 | ||
| Annual Sales | 1,768,800,000 | 3,109,820,000 | 1,274,280,000 | ||
| Annual Net Income | 256,830,000 | 744,850,000 | 109,610,000 | ||
| Last Quarter Sales | 475,410,000 | 670,340,000 | 446,880,000 | ||
| Last Quarter Net Income | 86,240,000 | 58,530,000 | 49,100,000 | ||
| 60-Month Beta | 1.27 | 0.94 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 05/06/26 | 0.29 on 07/23/26 | 0.58 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 10/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.130 on 06/04/26 | 0.013 on 02/04/00 | ||
| Next Ex-Dividends Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 7.10 | 16.89 | ||