Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | EZPW | PRG | ||
| Company | Encore Capital Group | Ezcorp Inc | Prog Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 88.20 | 32.71 | 43.42 | ||
| High | 92.68 | 34.33 | 44.34 | ||
| Low | 87.60 | 32.32 | 42.85 | ||
| Latest | 91.86 | 34.07 | 44.19 | ||
| Change | +4.32 | +1.91 | +0.93 | ||
| % Change | +4.93% | +5.94% | +2.15% | ||
| Volume | 396,700 | 585,900 | 459,500 | ||
| 20-Day Average Volume | 388,330 | 1,294,765 | 682,060 | ||
| Previous Close | 87.54 | 32.16 | 43.26 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.89 | 32.72 | 41.56 | ||
| 20-Day Raw Stochastic | 83.78% | 70.81% | 71.54% | ||
| 20-Day Relative Strength | 62.95 | 54.54 | 63.44 | ||
| Weighted Alpha | +142.38 | +137.16 | +56.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 07/01/26 | -4.11% since 07/01/26 | -2.17% since 07/01/26 | ||
| Low | 86.71 on 07/08/26 | 32.12 on 07/08/26 | 42.19 on 07/08/26 | ||
| High | 94.32 on 07/02/26 | 36.63 on 07/06/26 | 45.85 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +11.25% since 06/09/26 | +6.24% since 06/09/26 | +19.72% since 06/09/26 | ||
| Low | 77.71 on 06/11/26 | 27.86 on 06/10/26 | 35.62 on 06/11/26 | ||
| High | 94.60 on 07/01/26 | 36.63 on 07/06/26 | 47.60 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +20.30% since 04/09/26 | +19.80% since 04/09/26 | +49.29% since 04/09/26 | ||
| Low | 74.55 on 04/10/26 | 27.86 on 06/10/26 | 28.78 on 04/13/26 | ||
| High | 94.60 on 07/01/26 | 37.13 on 05/07/26 | 47.60 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +64.12% since 01/09/26 | +59.43% since 01/09/26 | +36.85% since 01/09/26 | ||
| Low | 53.44 on 01/28/26 | 20.40 on 01/30/26 | 27.24 on 04/07/26 | ||
| High | 94.60 on 07/01/26 | 37.13 on 05/07/26 | 47.60 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,876,858 | 1,978,998 | 1,733,255 | ||
| Shares Outstanding, K | 21,440 | 61,536 | 40,066 | ||
| Annual Sales | 1,768,800,000 | 1,274,280,000 | 2,409,220,000 | ||
| Annual Net Income | 256,830,000 | 109,610,000 | 146,790,000 | ||
| Last Quarter Sales | 475,410,000 | 446,880,000 | 742,670,000 | ||
| Last Quarter Net Income | 86,240,000 | 49,100,000 | 36,050,000 | ||
| 60-Month Beta | 1.27 | 0.64 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 05/06/26 | 0.58 on 05/06/26 | 1.24 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.013 on 02/04/00 | 0.140 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 19.69 | 11.22 | ||