Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | EZPW | PRG | ||
| Company | Encore Capital Group | Ezcorp Inc | Prog Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 82.81 | 33.88 | 35.86 | ||
| High | 84.21 | 34.35 | 36.65 | ||
| Low | 79.00 | 33.14 | 35.15 | ||
| Latest | 83.88 | 33.54 | 36.34 | ||
| Change | +1.66 | +0.66 | +0.63 | ||
| % Change | +2.02% | +2.01% | +1.76% | ||
| Volume | 455,200 | 691,400 | 328,800 | ||
| 20-Day Average Volume | 366,060 | 696,300 | 499,910 | ||
| Previous Close | 82.22 | 32.88 | 35.71 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.28 | 31.60 | 33.01 | ||
| 20-Day Raw Stochastic | 49.86% | 58.43% | 93.74% | ||
| 20-Day Relative Strength | 66.46 | 73.77 | 62.33 | ||
| Weighted Alpha | +129.09 | +150.45 | +29.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/01/26 | +3.65% since 05/01/26 | +0.41% since 05/01/26 | ||
| Low | 79.00 on 05/08/26 | 31.76 on 05/07/26 | 35.04 on 05/05/26 | ||
| High | 92.64 on 05/07/26 | 37.13 on 05/07/26 | 36.85 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 04/08/26 | +19.66% since 04/08/26 | +24.54% since 04/08/26 | ||
| Low | 73.46 on 04/09/26 | 27.46 on 04/09/26 | 28.67 on 04/09/26 | ||
| High | 92.64 on 05/07/26 | 37.13 on 05/07/26 | 36.85 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +45.25% since 02/06/26 | +30.86% since 02/06/26 | +5.03% since 02/06/26 | ||
| Low | 55.90 on 02/12/26 | 23.77 on 02/13/26 | 27.24 on 04/07/26 | ||
| High | 92.64 on 05/07/26 | 37.13 on 05/07/26 | 41.14 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +77.30% since 11/07/25 | +89.49% since 11/07/25 | +32.92% since 11/07/25 | ||
| Low | 47.49 on 11/20/25 | 16.50 on 11/14/25 | 25.80 on 11/19/25 | ||
| High | 92.64 on 05/07/26 | 37.13 on 05/07/26 | 41.14 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,798,387 | 2,069,317 | 1,438,192 | ||
| Shares Outstanding, K | 21,440 | 61,697 | 39,576 | ||
| Annual Sales | 1,768,800,000 | 1,274,280,000 | 2,409,220,000 | ||
| Annual Net Income | 256,830,000 | 109,610,000 | 146,790,000 | ||
| Last Quarter Sales | 473,550,000 | 382,020,000 | 742,670,000 | ||
| Last Quarter Net Income | 76,660,000 | 44,300,000 | 36,050,000 | ||
| 60-Month Beta | 1.33 | 0.65 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 05/06/26 | 0.58 on 05/06/26 | 1.24 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.013 on 02/04/00 | 0.140 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 18.27 | 9.16 | ||