Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | NNI | EZPW | ||
| Company | Encore Capital Group | Nelnet Inc | Ezcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 99.41 | 126.73 | 29.14 | ||
| High | 101.53 | 128.88 | 33.31 | ||
| Low | 99.41 | 126.00 | 28.99 | ||
| Last | 101.21 | 127.03 | 32.22 | ||
| Change | +3.07 | +0.43 | +3.46 | ||
| Percent Change | +3.13% | +0.34% | +12.03% | ||
| Volume | 399,248 | 194,261 | 2,369,888 | ||
| 20-Day Average Volume | 371,897 | 142,278 | 1,091,314 | ||
| Previous | 98.14 | 126.60 | 28.76 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.62 | 131.08 | 29.30 | ||
| 20-Day Raw Stochastic | 74.34% | 22.24% | 83.66% | ||
| 20-Day Relative Strength | 58.71 | 42.28 | 56.03 | ||
| Weighted Alpha | +144.00 | -4.02 | +91.02 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 08/14/26 | -0.59% since 08/14/26 | +9.26% since 08/14/26 | ||
| Low | 94.81 on 08/20/26 | 123.79 on 08/20/26 | 28.01 on 08/20/26 | ||
| High | 104.98 on 08/17/26 | 128.88 on 08/21/26 | 33.31 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +13.46% since 07/21/26 | -4.61% since 07/21/26 | -0.95% since 07/21/26 | ||
| Low | 82.71 on 07/23/26 | 123.32 on 08/12/26 | 26.64 on 08/11/26 | ||
| High | 104.98 on 08/17/26 | 140.00 on 08/03/26 | 33.31 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +24.08% since 05/21/26 | -2.01% since 05/21/26 | -3.65% since 05/21/26 | ||
| Low | 77.02 on 06/02/26 | 123.32 on 08/12/26 | 26.64 on 08/11/26 | ||
| High | 104.98 on 08/17/26 | 140.00 on 08/03/26 | 36.63 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +73.28% since 02/20/26 | -2.60% since 02/20/26 | +27.00% since 02/20/26 | ||
| Low | 56.13 on 02/23/26 | 116.62 on 05/08/26 | 24.38 on 03/06/26 | ||
| High | 104.98 on 08/17/26 | 144.38 on 04/28/26 | 37.13 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,081,450 | 4,529,621 | 1,767,101 | ||
| Shares Outstanding, K | 21,209 | 35,779 | 61,443 | ||
| Annual Sales, $M | 1,768,800,000 | 2,255,800,000 | 1,274,280,000 | ||
| Annual Net Income, $M | 256,830,000 | 428,470,000 | 109,610,000 | ||
| Last Qtr Sales, $M | 491,870,000 | 518,920,000 | 418,750,000 | ||
| Last Qtr Income, $M | 64,000,000 | 66,660,000 | 38,200,000 | ||
| 60-Month Beta | 1.27 | 0.78 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 08/05/26 | 1.77 on 08/06/26 | 0.47 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.330 on 06/01/26 | 0.013 on 02/04/00 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 15.34 | 14.82 | ||