Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Colonial Intermediate High (CIF)

Colonial Intermediate High (CIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 31,512
  • Shares Outstanding, K 18,007
  • Annual Sales, $ 4,419 K
  • Annual Income, $ 4,183 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.78
  • Price/Sales 10.24
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6800 +4.17%
on 11/21/25
1.7600 -0.57%
on 12/04/25
+0.0300 (+1.74%)
since 11/04/25
3-Month
1.6800 +4.17%
on 11/21/25
1.8200 -3.85%
on 09/23/25
-0.0100 (-0.57%)
since 09/04/25
52-Week
1.5200 +15.13%
on 04/07/25
1.8200 -3.85%
on 09/23/25
-0.0200 (-1.13%)
since 12/04/24

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2025, ex-dividend...

CXE : 3.72 (-0.67%)
CIF : 1.7600 (+0.57%)
CXH : 8.00 (+0.76%)
MIN : 2.65 (-0.38%)
MMT : 4.74 (+0.42%)
MFM : 5.43 (-0.18%)
CMU : 3.50 (+0.29%)
MCR : 6.35 (-0.16%)
MGF : 3.09 (-0.64%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for November 2025: MFS ® Charter Income...

CIF : 1.7600 (+0.57%)
MIN : 2.65 (-0.38%)
MMT : 4.74 (+0.42%)
MCR : 6.35 (-0.16%)
MGF : 3.09 (-0.64%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of November 3, 2025, ex-dividend...

CXE : 3.72 (-0.67%)
CIF : 1.7600 (+0.57%)
CXH : 8.00 (+0.76%)
MIN : 2.65 (-0.38%)
MMT : 4.74 (+0.42%)
MFM : 5.43 (-0.18%)
CMU : 3.50 (+0.29%)
MCR : 6.35 (-0.16%)
MGF : 3.09 (-0.64%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for October 2025: MFS ® Charter Income...

CIF : 1.7600 (+0.57%)
MIN : 2.65 (-0.38%)
MMT : 4.74 (+0.42%)
MCR : 6.35 (-0.16%)
MGF : 3.09 (-0.64%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 1, 2025, ex-dividend dates...

CXE : 3.72 (-0.67%)
CIF : 1.7600 (+0.57%)
CXH : 8.00 (+0.76%)
MIN : 2.65 (-0.38%)
MMT : 4.74 (+0.42%)
MFM : 5.43 (-0.18%)
CMU : 3.50 (+0.29%)
MCR : 6.35 (-0.16%)
MGF : 3.09 (-0.64%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for September 2025: MFS ® Charter Income...

CIF : 1.7600 (+0.57%)
MIN : 2.65 (-0.38%)
MMT : 4.74 (+0.42%)
MCR : 6.35 (-0.16%)
MGF : 3.09 (-0.64%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of September 2, 2025, ex-dividend...

CXE : 3.72 (-0.67%)
CIF : 1.7600 (+0.57%)
CXH : 8.00 (+0.76%)
MIN : 2.65 (-0.38%)
MMT : 4.74 (+0.42%)
MFM : 5.43 (-0.18%)
CMU : 3.50 (+0.29%)
MCR : 6.35 (-0.16%)
MGF : 3.09 (-0.64%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for August 2025: MFS ® Charter Income...

CIF : 1.7600 (+0.57%)
MIN : 2.65 (-0.38%)
MMT : 4.74 (+0.42%)
MCR : 6.35 (-0.16%)
MGF : 3.09 (-0.64%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2025, ex-dividend dates...

CXE : 3.72 (-0.67%)
CIF : 1.7600 (+0.57%)
CXH : 8.00 (+0.76%)
MIN : 2.65 (-0.38%)
MMT : 4.74 (+0.42%)
MFM : 5.43 (-0.18%)
CMU : 3.50 (+0.29%)
MCR : 6.35 (-0.16%)
MGF : 3.09 (-0.64%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for July 2025: MFS ® Charter Income Trust...

CIF : 1.7600 (+0.57%)
MIN : 2.65 (-0.38%)
MMT : 4.74 (+0.42%)
MCR : 6.35 (-0.16%)
MGF : 3.09 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar