Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Colonial Intermediate High (CIF)

Colonial Intermediate High (CIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 28,464
  • Shares Outstanding, K 17,902
  • Annual Sales, $ 2,778 K
  • Annual Income, $ 2,585 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.78
  • Price/Sales 10.57
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5700 +1.27%
on 03/27/26
1.7100 -7.02%
on 03/03/26
-0.1100 (-6.47%)
since 02/27/26
3-Month
1.5700 +1.27%
on 03/27/26
1.7300 -8.09%
on 01/14/26
-0.1200 (-7.02%)
since 12/26/25
52-Week
1.5200 +4.61%
on 04/07/25
1.8200 -12.64%
on 09/23/25
-0.1150 (-6.74%)
since 03/27/25

Most Recent Stories

More News
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for March 2026: MFS ® Charter Income...

CIF : 1.5900 (-0.63%)
MIN : 2.44 (-0.41%)
MMT : 4.54 (-0.22%)
MCR : 5.87 (-0.62%)
MGF : 2.91 (-0.68%)
MFS Taxable Closed-End Funds Announce Adjournment of Special Shareholder Meetings

MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS Charter Income Trust (NYSE: MCR), MFS Intermediate High Income Fund (NYSE: CIF), MFS Government...

CIF : 1.5900 (-0.63%)
MIN : 2.44 (-0.41%)
MMT : 4.54 (-0.22%)
MCR : 5.87 (-0.62%)
MGF : 2.91 (-0.68%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 2, 2026, ex-dividend dates...

CXE : 3.65 (-0.82%)
CIF : 1.5900 (-0.63%)
CXH : 8.00 (unch)
MIN : 2.44 (-0.41%)
MMT : 4.54 (-0.22%)
MFM : 5.25 (unch)
CMU : 3.53 (+0.28%)
MCR : 5.87 (-0.62%)
MGF : 2.91 (-0.68%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for February 2026: MFS ® Charter Income...

CIF : 1.5900 (-0.63%)
MIN : 2.44 (-0.41%)
MMT : 4.54 (-0.22%)
MCR : 5.87 (-0.62%)
MGF : 2.91 (-0.68%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 2, 2026, ex-dividend...

CXE : 3.65 (-0.82%)
CIF : 1.5900 (-0.63%)
CXH : 8.00 (unch)
MIN : 2.44 (-0.41%)
MMT : 4.54 (-0.22%)
MFM : 5.25 (unch)
CMU : 3.53 (+0.28%)
MCR : 5.87 (-0.62%)
MGF : 2.91 (-0.68%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for January 2026: MFS ® Charter Income...

CIF : 1.5900 (-0.63%)
MIN : 2.44 (-0.41%)
MMT : 4.54 (-0.22%)
MCR : 5.87 (-0.62%)
MGF : 2.91 (-0.68%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 2, 2026, ex-dividend dates...

CXE : 3.65 (-0.82%)
CIF : 1.5900 (-0.63%)
CXH : 8.00 (unch)
MIN : 2.44 (-0.41%)
MMT : 4.54 (-0.22%)
MFM : 5.25 (unch)
CMU : 3.53 (+0.28%)
MCR : 5.87 (-0.62%)
MGF : 2.91 (-0.68%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for December 2025: MFS ® Charter Income...

CIF : 1.5900 (-0.63%)
MIN : 2.44 (-0.41%)
MMT : 4.54 (-0.22%)
MCR : 5.87 (-0.62%)
MGF : 2.91 (-0.68%)
MFS Closed-End Funds Announce Special Shareholder Meetings Relating to Proposed Reorganizations and Proposed Appointment of Aberdeen Investments as Investment Adviser

MFS Investment Management (“MFS”) announced today that the Board of Trustees (the “Board”) of MFS Charter Income Trust (NYSE: MCR), MFS Government Markets Income Trust (NYSE: MGF), MFS Intermediate...

CIF : 1.5900 (-0.63%)
MIN : 2.44 (-0.41%)
MMT : 4.54 (-0.22%)
MCR : 5.87 (-0.62%)
MGF : 2.91 (-0.68%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2025, ex-dividend...

CXE : 3.65 (-0.82%)
CIF : 1.5900 (-0.63%)
CXH : 8.00 (unch)
MIN : 2.44 (-0.41%)
MMT : 4.54 (-0.22%)
MFM : 5.25 (unch)
CMU : 3.53 (+0.28%)
MCR : 5.87 (-0.62%)
MGF : 2.91 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.